Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Clean Ener (ACES.US) Share Price

Price $33.33 on 12-12-2025 at 22:20:04
Change $-0.64 -1.87%
Buy $37.50
Sell $32.86
Last Trade: Sell 83.00 at $33.59
Day's Volume: 916
Last Close: $33.33
Open: $34.21
ISIN: US00162Q4608
Day's Range $33.33 - $34.32
52wk Range: $23.821 - $37.56
Market Capitalisation: $N/A
VWAP: $34.15007
Shares in Issue: N/A

Alps Clean Ener (ACES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83 $33.59 Automatic Execution
12:23:09 - 12-Dec-25
Buy* 100 $33.94 Automatic Execution
10:52:02 - 12-Dec-25
Sell* 100 $34.21 Automatic Execution
09:49:17 - 12-Dec-25
See more Alps Clean Ener trades

Alps Clean Ener (ACES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.21 34.32 33.33 33.33 916
11th Dec 2025 (Thu) 33.89 34.23 33.865 34.23 3,607
10th Dec 2025 (Wed) 33.35 33.96 33.35 33.65 1,157
9th Dec 2025 (Tue) 33.27 33.56 33.07 33.07 3,042
8th Dec 2025 (Mon) 32.98 33.05 32.77 33.05 1,263
5th Dec 2025 (Fri) 33.56 33.91 33.56 33.4095 1,920
4th Dec 2025 (Thu) 33.00 33.55 33.00 33.54 2,724
3rd Dec 2025 (Wed) 32.80 32.88 32.80 32.86 400
2nd Dec 2025 (Tue) 32.51 32.51 32.44 32.44 254
1st Dec 2025 (Mon) 32.89 32.89 32.46 32.44 337
28th Nov 2025 (Fri) 33.12 33.12 33.07 33.3799 1,151
27th Nov 2025 (Thu) 32.70 32.70 32.70 32.6937 20
26th Nov 2025 (Wed) 32.70 32.70 32.70 32.6937 195
25th Nov 2025 (Tue) 31.71 32.17 31.71 32.05 1,700
24th Nov 2025 (Mon) 31.42 31.62 31.42 31.58 1,057
21st Nov 2025 (Fri) 30.53 31.01 30.53 31.01 39
20th Nov 2025 (Thu) 31.65 31.65 31.64 31.64 0
19th Nov 2025 (Wed) 31.65 31.74 31.59 31.64 190
18th Nov 2025 (Tue) 31.53 32.11 31.29 32.07 234
17th Nov 2025 (Mon) 32.39 32.73 31.90 31.90 1,119
14th Nov 2025 (Fri) 31.82 32.99 31.82 32.57 1,383
13th Nov 2025 (Thu) 34.24 34.24 32.68 32.82 1,140
See more Alps Clean Ener price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered