Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Clean Ener (ACES.US) Share Price

Price $33.50 on 03-04-2026 at 22:47:26
Change $-0.26 -0.78%
Buy $37.19
Sell $31.75
Last Trade: -
Day's Volume: 666
Last Close: $33.46
Open: $33.50
ISIN: US00162Q4608
Day's Range $33.50 - $33.50
52wk Range: $19.93 - $37.50
Market Capitalisation: $N/A
VWAP: $33.45443
Shares in Issue: N/A

Alps Clean Ener (ACES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Clean Ener trades

Alps Clean Ener (ACES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.50 33.50 33.50 33.46 666
2nd Apr 2026 (Thu) 33.50 33.50 33.50 33.46 666
1st Apr 2026 (Wed) 33.66 33.66 33.605 33.65 394
31st Mar 2026 (Tue) 32.57 33.46 32.57 33.51 3,047
30th Mar 2026 (Mon) 33.00 33.11 32.14 32.14 626
27th Mar 2026 (Fri) 33.24 33.295 32.89 33.24 6,995
26th Mar 2026 (Thu) 33.80 33.80 33.38 33.38 642
25th Mar 2026 (Wed) 34.64 34.65 34.32 34.42 7,668
24th Mar 2026 (Tue) 33.45 33.87 33.42 33.85 405
23rd Mar 2026 (Mon) 33.21 33.37 33.17 33.13 305
20th Mar 2026 (Fri) 33.37 33.37 32.12 32.29 267
19th Mar 2026 (Thu) 32.90 33.80 32.88 33.80 1,752
18th Mar 2026 (Wed) 33.87 33.97 33.31 33.42 4,917
17th Mar 2026 (Tue) 33.81 33.93 33.76 34.01 7,819
16th Mar 2026 (Mon) 33.65 33.85 33.39 33.58 14,798
13th Mar 2026 (Fri) 33.43 33.80 32.85 33.03 3,353
12th Mar 2026 (Thu) 33.33 33.48 33.06 33.17 11,083
11th Mar 2026 (Wed) 33.66 33.72 33.60 33.71 8,461
10th Mar 2026 (Tue) 32.90 33.58 32.90 33.34 15,506
9th Mar 2026 (Mon) 31.42 32.69 31.42 32.58 8,075
6th Mar 2026 (Fri) 31.76 32.34 31.76 31.88 8,070
5th Mar 2026 (Thu) 32.28 32.28 32.28 32.28 192
See more Alps Clean Ener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered