| Price | $35.97 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.74 5.08% |
| Buy | $38.12 |
| Sell | $33.50 |
| Last Trade: | Sell 201.00 at $36.00 |
| Day's Volume: | 13,109 |
| Last Close: | $35.97 |
| Open: | $35.21 |
| ISIN: | US00162Q4608 |
| Day's Range | $35.05 - $36.01 |
| 52wk Range: | $23.821 - $37.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.71438 |
| Shares in Issue: | N/A |
Alps Clean Ener (ACES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | $36.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 85 | $36.01 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 80 | $35.96 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 200 | $35.95 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 47 | $35.96 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 130 | $35.96 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 40 | $35.97 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
15:48:07 - 06-Feb-26 |
