| Price | $35.22 on 21-10-2025 at 19:19:22 |
|---|---|
| Change | $-0.77 -2.15% |
| Buy | $35.05 |
| Sell | $34.98 |
| Last Trade: | Sell 6.00 at $35.64 |
| Day's Volume: | 1,552 |
| Last Close: | $35.81 |
| Open: | $35.23 |
| ISIN: | US00162Q4608 |
| Day's Range | $35.22 - $35.59 |
| 52wk Range: | $23.821 - $37.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.4574 |
| Shares in Issue: | N/A |
Alps Clean Ener (ACES.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $35.64 | Automatic Execution |
11:55:46 - 21-Oct-25 |
| Sell* | 90 | $35.50 | Automatic Execution |
11:21:59 - 21-Oct-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:21:59 - 21-Oct-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
11:21:59 - 21-Oct-25 |
| Sell* | 65 | $35.50 | Automatic Execution |
11:21:59 - 21-Oct-25 |
| Unknown* | 200 | $35.535 | Automatic Execution |
11:21:59 - 21-Oct-25 |
| Buy* | 8 | $35.22 | Automatic Execution |
09:50:07 - 21-Oct-25 |
| Buy* | 1 | $35.22 | Automatic Execution |
09:50:03 - 21-Oct-25 |
| Buy* | 62 | $35.22 | Automatic Execution |
09:50:03 - 21-Oct-25 |
| Buy* | 79 | $35.85 | Automatic Execution |
09:31:25 - 21-Oct-25 |
