Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Clean Ener (ACES.US) Share Price

Price $31.12 on 19-09-2025 at 21:20:03
Change $0.14 0.45%
Buy $35.41
Sell $25.00
Last Trade: Buy 119.00 at $31.16
Day's Volume: 1,080
Last Close: $31.12
Open: $31.33
ISIN: US00162Q4608
Day's Range $31.11 - $31.33
52wk Range: $23.821 - $31.43
Market Capitalisation: $N/A
VWAP: $31.16383
Shares in Issue: N/A

Alps Clean Ener (ACES.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 $31.16 Automatic Execution
13:31:59 - 19-Sep-25
See more Alps Clean Ener trades

Alps Clean Ener (ACES.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.33 31.33 31.11 31.12 1,080
18th Sep 2025 (Thu) 31.00 31.09 31.00 30.98 884
17th Sep 2025 (Wed) 30.50 30.50 30.50 30.44 348
16th Sep 2025 (Tue) 30.06 30.06 30.03 30.03 211
15th Sep 2025 (Mon) 29.79 30.03 29.79 29.98 2,118
12th Sep 2025 (Fri) 29.40 29.40 29.39 29.39 415
11th Sep 2025 (Thu) 29.15 29.21 29.15 29.2912 472
10th Sep 2025 (Wed) 29.20 29.20 28.80 28.84 1,057
9th Sep 2025 (Tue) 29.13 29.13 28.69 28.69 15
8th Sep 2025 (Mon) 29.13 29.17 29.13 29.165 2,346
5th Sep 2025 (Fri) 28.84 29.55 28.84 29.55 2
4th Sep 2025 (Thu) 28.84 28.84 28.831 28.9568 841
3rd Sep 2025 (Wed) 29.73 29.73 28.99 28.99 9
2nd Sep 2025 (Tue) 29.73 29.73 28.88 28.88 277
1st Sep 2025 (Mon) 29.73 29.755 29.38 29.47 4,448
29th Aug 2025 (Fri) 29.73 29.755 29.38 29.47 4,448
28th Aug 2025 (Thu) 29.64 29.85 29.63 29.81 5,865
27th Aug 2025 (Wed) 29.64 29.70 29.58 29.60 11,438
26th Aug 2025 (Tue) 29.60 29.74 29.55 29.68 884
25th Aug 2025 (Mon) 29.38 29.50 29.38 29.43 504
22nd Aug 2025 (Fri) 29.12 29.34 29.12 29.52 414
21st Aug 2025 (Thu) 28.56 28.56 28.14 28.14 87
See more Alps Clean Ener price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered