Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Core Equity (ACEP.US) Share Price

Price $20.02 on 10-07-2026 at 23:40:01
Change $0.06 0.3%
Buy $36.78
Sell $7.76
Last Trade: -
Day's Volume: 2
Last Close: $20.0061
Open: $20.02
ISIN: US02072Q5238
Day's Range $0.00 - $0.00
52wk Range: $15.46 - $20.4047
Market Capitalisation: $N/A
VWAP: $20.02
Shares in Issue: N/A

Ars Core Equity (ACEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ars Core Equity trades

Ars Core Equity (ACEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.02 20.02 20.0061 20.0061 2
9th Jul 2026 (Thu) 20.02 20.02 20.02 19.9631 13
8th Jul 2026 (Wed) 19.72 19.7501 19.72 19.7501 0
7th Jul 2026 (Tue) 19.72 19.7857 19.72 19.7857 0
6th Jul 2026 (Mon) 19.72 19.817 19.72 19.817 0
3rd Jul 2026 (Fri) 19.72 19.72 19.6469 19.6469 0
2nd Jul 2026 (Thu) 19.72 19.72 19.6469 19.6469 0
1st Jul 2026 (Wed) 19.72 19.72 19.72 19.5781 5
30th Jun 2026 (Tue) 19.73 19.73 19.73 19.7357 1,200
29th Jun 2026 (Mon) 19.82 19.82 19.6373 19.6373 0
26th Jun 2026 (Fri) 19.82 19.82 19.5472 19.5472 0
25th Jun 2026 (Thu) 19.82 19.82 19.7441 19.7441 0
24th Jun 2026 (Wed) 19.82 19.82 19.596 19.596 1
23rd Jun 2026 (Tue) 19.82 19.82 19.8197 19.8197 159
22nd Jun 2026 (Mon) 19.82 20.1207 19.82 20.1207 1
19th Jun 2026 (Fri) 19.82 20.0516 19.82 20.0516 0
18th Jun 2026 (Thu) 19.82 20.0516 19.82 20.0516 0
17th Jun 2026 (Wed) 19.82 20.1778 19.82 20.1778 4
16th Jun 2026 (Tue) 19.82 20.2586 19.82 20.2586 52
15th Jun 2026 (Mon) 19.82 20.2976 19.82 20.2976 1
12th Jun 2026 (Fri) 19.82 20.0568 19.82 20.0568 0
11th Jun 2026 (Thu) 19.82 19.82 19.8122 19.8122 0
See more Ars Core Equity price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered