Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Core Equity (ACEP.US) Share Price

Price $19.28 on 21-05-2026 at 17:19:51
Change $0.09 0.47%
Buy $19.34
Sell $19.31
Last Trade: -
Day's Volume: 1
Last Close: $19.1929
Open: $19.39
ISIN: US02072Q5238
Day's Range $0.00 - $0.00
52wk Range: $15.37 - $19.53
Market Capitalisation: $N/A
VWAP: $19.28
Shares in Issue: N/A

Ars Core Equity (ACEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ars Core Equity trades

Ars Core Equity (ACEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.39 19.39 19.1929 19.1929 0
19th May 2026 (Tue) 19.39 19.39 18.9691 18.9691 4
18th May 2026 (Mon) 19.39 19.39 19.1764 19.1764 0
15th May 2026 (Fri) 19.39 19.39 19.1771 19.1771 1
14th May 2026 (Thu) 19.39 19.4783 19.39 19.4783 0
13th May 2026 (Wed) 19.39 19.45 19.39 19.4564 201
12th May 2026 (Tue) 19.26 19.4694 19.26 19.4694 0
11th May 2026 (Mon) 19.26 19.5669 19.26 19.5669 4
8th May 2026 (Fri) 19.26 19.3747 19.26 19.3747 2
7th May 2026 (Thu) 19.26 19.26 19.17 19.1494 593
6th May 2026 (Wed) 19.26 19.29 19.24 19.302 746
5th May 2026 (Tue) 19.06 19.06 19.06 19.0173 300
4th May 2026 (Mon) 18.43 18.7541 18.43 18.7541 0
1st May 2026 (Fri) 18.43 18.8724 18.43 18.8724 0
30th Apr 2026 (Thu) 18.43 18.8842 18.43 18.8842 0
29th Apr 2026 (Wed) 18.43 18.4886 18.43 18.4886 1
28th Apr 2026 (Tue) 18.43 18.43 18.43 18.4333 100
27th Apr 2026 (Mon) 18.85 18.85 18.605 18.605 0
24th Apr 2026 (Fri) 18.85 18.85 18.725 18.725 0
23rd Apr 2026 (Thu) 18.85 18.85 18.6638 18.6638 0
22nd Apr 2026 (Wed) 18.85 18.85 18.8028 18.8028 1
21st Apr 2026 (Tue) 18.85 18.85 18.664 18.664 56
See more Ars Core Equity price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered