Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Core Equity (ACEP.US) Share Price

Price $19.87 on 28-09-2026 at 23:40:00
Change $-0.26 -1.29%
Buy $30.50
Sell $11.58
Last Trade: -
Day's Volume: 59
Last Close: $19.9138
Open: $20.12
ISIN: US02072Q5238
Day's Range $0.00 - $0.00
52wk Range: $15.46 - $20.97
Market Capitalisation: $N/A
VWAP: $19.87217
Shares in Issue: N/A

Ars Core Equity (ACEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ars Core Equity trades

Ars Core Equity (ACEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 20.12 20.12 19.9138 19.9138 59
25th Sep 2026 (Fri) 20.12 20.12 20.12 20.1334 188
24th Sep 2026 (Thu) 20.14 20.14 20.0196 20.0196 2
23rd Sep 2026 (Wed) 20.14 20.14 20.14 20.1334 62
22nd Sep 2026 (Tue) 20.19 20.3069 20.19 20.3069 7
21st Sep 2026 (Mon) 20.19 20.3054 20.19 20.3054 1
18th Sep 2026 (Fri) 20.19 20.23 20.19 20.23 0
17th Sep 2026 (Thu) 20.19 20.19 20.19 20.1696 1,812
16th Sep 2026 (Wed) 20.19 20.19 20.17 19.9669 2,597
15th Sep 2026 (Tue) 20.25 20.25 20.1519 20.1519 35
14th Sep 2026 (Mon) 20.25 20.25 20.25 20.2228 8
11th Sep 2026 (Fri) 20.72 20.72 20.4611 20.4611 0
10th Sep 2026 (Thu) 20.72 20.72 20.305 20.305 0
9th Sep 2026 (Wed) 20.72 20.72 20.5683 20.5683 0
8th Sep 2026 (Tue) 20.72 20.72 20.72 20.6476 507
7th Sep 2026 (Mon) 20.66 20.66 20.66 20.6247 4,100
4th Sep 2026 (Fri) 20.66 20.66 20.66 20.6247 4,100
3rd Sep 2026 (Thu) 20.50 20.50 20.50 20.7162 47
2nd Sep 2026 (Wed) 20.65 20.65 20.63 20.63 0
1st Sep 2026 (Tue) 20.65 20.65 20.65 20.5344 4,310
31st Aug 2026 (Mon) 20.97 20.97 20.7657 20.7657 1
See more Ars Core Equity price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered