| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.02 | 20.02 | 20.0061 | 20.0061 | 2 |
| 9th Jul 2026 (Thu) | 20.02 | 20.02 | 20.02 | 19.9631 | 13 |
| 8th Jul 2026 (Wed) | 19.72 | 19.7501 | 19.72 | 19.7501 | 0 |
| 7th Jul 2026 (Tue) | 19.72 | 19.7857 | 19.72 | 19.7857 | 0 |
| 6th Jul 2026 (Mon) | 19.72 | 19.817 | 19.72 | 19.817 | 0 |
| 3rd Jul 2026 (Fri) | 19.72 | 19.72 | 19.6469 | 19.6469 | 0 |
| 2nd Jul 2026 (Thu) | 19.72 | 19.72 | 19.6469 | 19.6469 | 0 |
| 1st Jul 2026 (Wed) | 19.72 | 19.72 | 19.72 | 19.5781 | 5 |
| 30th Jun 2026 (Tue) | 19.73 | 19.73 | 19.73 | 19.7357 | 1,200 |
| 29th Jun 2026 (Mon) | 19.82 | 19.82 | 19.6373 | 19.6373 | 0 |
| 26th Jun 2026 (Fri) | 19.82 | 19.82 | 19.5472 | 19.5472 | 0 |
| 25th Jun 2026 (Thu) | 19.82 | 19.82 | 19.7441 | 19.7441 | 0 |
| 24th Jun 2026 (Wed) | 19.82 | 19.82 | 19.596 | 19.596 | 1 |
| 23rd Jun 2026 (Tue) | 19.82 | 19.82 | 19.8197 | 19.8197 | 159 |
| 22nd Jun 2026 (Mon) | 19.82 | 20.1207 | 19.82 | 20.1207 | 1 |
| 19th Jun 2026 (Fri) | 19.82 | 20.0516 | 19.82 | 20.0516 | 0 |
| 18th Jun 2026 (Thu) | 19.82 | 20.0516 | 19.82 | 20.0516 | 0 |
| 17th Jun 2026 (Wed) | 19.82 | 20.1778 | 19.82 | 20.1778 | 4 |
| 16th Jun 2026 (Tue) | 19.82 | 20.2586 | 19.82 | 20.2586 | 52 |
| 15th Jun 2026 (Mon) | 19.82 | 20.2976 | 19.82 | 20.2976 | 1 |
| 12th Jun 2026 (Fri) | 19.82 | 20.0568 | 19.82 | 20.0568 | 0 |
| 11th Jun 2026 (Thu) | 19.82 | 19.82 | 19.8122 | 19.8122 | 0 |
| 10th Jun 2026 (Wed) | 19.82 | 19.82 | 19.3167 | 19.3167 | 2 |
| 9th Jun 2026 (Tue) | 19.82 | 19.82 | 19.606 | 19.606 | 0 |
| 8th Jun 2026 (Mon) | 19.82 | 19.82 | 19.5859 | 19.5859 | 0 |
| 5th Jun 2026 (Fri) | 19.82 | 19.82 | 19.5758 | 19.5758 | 0 |
| 4th Jun 2026 (Thu) | 19.82 | 20.244 | 19.82 | 20.244 | 0 |
| 3rd Jun 2026 (Wed) | 19.82 | 20.2636 | 19.82 | 20.2636 | 1 |
| 2nd Jun 2026 (Tue) | 19.82 | 20.4047 | 19.82 | 20.4047 | 4 |
| 1st Jun 2026 (Mon) | 19.82 | 20.0575 | 19.82 | 20.0575 | 72 |
| 29th May 2026 (Fri) | 19.82 | 19.9857 | 19.82 | 19.9857 | 3 |
| 28th May 2026 (Thu) | 19.82 | 19.82 | 19.82 | 19.7834 | 195 |
| 27th May 2026 (Wed) | 19.71 | 19.71 | 19.71 | 19.6653 | 100 |
| 26th May 2026 (Tue) | 19.76 | 19.79 | 19.76 | 19.7964 | 200 |
| 25th May 2026 (Mon) | 19.39 | 19.6021 | 19.39 | 19.6021 | 0 |
| 22nd May 2026 (Fri) | 19.39 | 19.6021 | 19.39 | 19.6021 | 0 |
| 21st May 2026 (Thu) | 19.39 | 19.4346 | 19.39 | 19.4346 | 1 |
| 20th May 2026 (Wed) | 19.39 | 19.39 | 19.1929 | 19.1929 | 0 |
| 19th May 2026 (Tue) | 19.39 | 19.39 | 18.9691 | 18.9691 | 4 |
| 18th May 2026 (Mon) | 19.39 | 19.39 | 19.1764 | 19.1764 | 0 |
| 15th May 2026 (Fri) | 19.39 | 19.39 | 19.1771 | 19.1771 | 1 |
| 14th May 2026 (Thu) | 19.39 | 19.4783 | 19.39 | 19.4783 | 0 |
| 13th May 2026 (Wed) | 19.39 | 19.45 | 19.39 | 19.4564 | 201 |
| 12th May 2026 (Tue) | 19.26 | 19.4694 | 19.26 | 19.4694 | 0 |
| 11th May 2026 (Mon) | 19.26 | 19.5669 | 19.26 | 19.5669 | 4 |