| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.12 | 20.12 | 19.9138 | 19.9138 | 59 |
| 25th Sep 2026 (Fri) | 20.12 | 20.12 | 20.12 | 20.1334 | 188 |
| 24th Sep 2026 (Thu) | 20.14 | 20.14 | 20.0196 | 20.0196 | 2 |
| 23rd Sep 2026 (Wed) | 20.14 | 20.14 | 20.14 | 20.1334 | 62 |
| 22nd Sep 2026 (Tue) | 20.19 | 20.3069 | 20.19 | 20.3069 | 7 |
| 21st Sep 2026 (Mon) | 20.19 | 20.3054 | 20.19 | 20.3054 | 1 |
| 18th Sep 2026 (Fri) | 20.19 | 20.23 | 20.19 | 20.23 | 0 |
| 17th Sep 2026 (Thu) | 20.19 | 20.19 | 20.19 | 20.1696 | 1,812 |
| 16th Sep 2026 (Wed) | 20.19 | 20.19 | 20.17 | 19.9669 | 2,597 |
| 15th Sep 2026 (Tue) | 20.25 | 20.25 | 20.1519 | 20.1519 | 35 |
| 14th Sep 2026 (Mon) | 20.25 | 20.25 | 20.25 | 20.2228 | 8 |
| 11th Sep 2026 (Fri) | 20.72 | 20.72 | 20.4611 | 20.4611 | 0 |
| 10th Sep 2026 (Thu) | 20.72 | 20.72 | 20.305 | 20.305 | 0 |
| 9th Sep 2026 (Wed) | 20.72 | 20.72 | 20.5683 | 20.5683 | 0 |
| 8th Sep 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.6476 | 507 |
| 7th Sep 2026 (Mon) | 20.66 | 20.66 | 20.66 | 20.6247 | 4,100 |
| 4th Sep 2026 (Fri) | 20.66 | 20.66 | 20.66 | 20.6247 | 4,100 |
| 3rd Sep 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.7162 | 47 |
| 2nd Sep 2026 (Wed) | 20.65 | 20.65 | 20.63 | 20.63 | 0 |
| 1st Sep 2026 (Tue) | 20.65 | 20.65 | 20.65 | 20.5344 | 4,310 |
| 31st Aug 2026 (Mon) | 20.97 | 20.97 | 20.7657 | 20.7657 | 1 |
| 28th Aug 2026 (Fri) | 20.97 | 20.97 | 20.7905 | 20.7905 | 50 |
| 27th Aug 2026 (Thu) | 20.97 | 20.97 | 20.97 | 20.9238 | 261 |
| 26th Aug 2026 (Wed) | 20.96 | 20.96 | 20.9219 | 20.9219 | 2 |
| 25th Aug 2026 (Tue) | 20.96 | 20.96 | 20.9512 | 20.9512 | 1 |
| 24th Aug 2026 (Mon) | 20.96 | 20.96 | 20.87 | 20.87 | 1 |
| 21st Aug 2026 (Fri) | 20.96 | 20.9653 | 20.96 | 20.9653 | 0 |
| 20th Aug 2026 (Thu) | 20.96 | 20.96 | 20.7798 | 20.7798 | 0 |
| 19th Aug 2026 (Wed) | 20.96 | 20.96 | 20.8237 | 20.8237 | 5 |
| 18th Aug 2026 (Tue) | 20.96 | 20.96 | 20.7945 | 20.7945 | 0 |
| 17th Aug 2026 (Mon) | 20.96 | 20.96 | 20.96 | 20.8924 | 101 |
| 14th Aug 2026 (Fri) | 19.77 | 20.9126 | 19.77 | 20.9126 | 3 |
| 13th Aug 2026 (Thu) | 19.77 | 20.9596 | 19.77 | 20.9596 | 1 |
| 12th Aug 2026 (Wed) | 19.77 | 20.8612 | 19.77 | 20.8612 | 0 |
| 11th Aug 2026 (Tue) | 19.77 | 20.6912 | 19.77 | 20.6912 | 2 |
| 10th Aug 2026 (Mon) | 19.77 | 20.6392 | 19.77 | 20.6392 | 5 |
| 7th Aug 2026 (Fri) | 19.77 | 20.5644 | 19.77 | 20.5644 | 0 |
| 6th Aug 2026 (Thu) | 19.77 | 20.4337 | 19.77 | 20.4337 | 11 |
| 5th Aug 2026 (Wed) | 19.77 | 20.3145 | 19.77 | 20.3145 | 0 |
| 4th Aug 2026 (Tue) | 19.77 | 20.3103 | 19.77 | 20.3103 | 25 |
| 3rd Aug 2026 (Mon) | 19.77 | 19.9759 | 19.77 | 19.9759 | 7 |
| 31st Jul 2026 (Fri) | 19.77 | 19.8646 | 19.77 | 19.8646 | 0 |
| 30th Jul 2026 (Thu) | 19.77 | 19.77 | 19.77 | 19.8902 | 2 |
| 29th Jul 2026 (Wed) | 19.88 | 19.88 | 19.66 | 19.66 | 0 |