| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.39 | 19.39 | 19.1929 | 19.1929 | 0 |
| 19th May 2026 (Tue) | 19.39 | 19.39 | 18.9691 | 18.9691 | 4 |
| 18th May 2026 (Mon) | 19.39 | 19.39 | 19.1764 | 19.1764 | 0 |
| 15th May 2026 (Fri) | 19.39 | 19.39 | 19.1771 | 19.1771 | 1 |
| 14th May 2026 (Thu) | 19.39 | 19.4783 | 19.39 | 19.4783 | 0 |
| 13th May 2026 (Wed) | 19.39 | 19.45 | 19.39 | 19.4564 | 201 |
| 12th May 2026 (Tue) | 19.26 | 19.4694 | 19.26 | 19.4694 | 0 |
| 11th May 2026 (Mon) | 19.26 | 19.5669 | 19.26 | 19.5669 | 4 |
| 8th May 2026 (Fri) | 19.26 | 19.3747 | 19.26 | 19.3747 | 2 |
| 7th May 2026 (Thu) | 19.26 | 19.26 | 19.17 | 19.1494 | 593 |
| 6th May 2026 (Wed) | 19.26 | 19.29 | 19.24 | 19.302 | 746 |
| 5th May 2026 (Tue) | 19.06 | 19.06 | 19.06 | 19.0173 | 300 |
| 4th May 2026 (Mon) | 18.43 | 18.7541 | 18.43 | 18.7541 | 0 |
| 1st May 2026 (Fri) | 18.43 | 18.8724 | 18.43 | 18.8724 | 0 |
| 30th Apr 2026 (Thu) | 18.43 | 18.8842 | 18.43 | 18.8842 | 0 |
| 29th Apr 2026 (Wed) | 18.43 | 18.4886 | 18.43 | 18.4886 | 1 |
| 28th Apr 2026 (Tue) | 18.43 | 18.43 | 18.43 | 18.4333 | 100 |
| 27th Apr 2026 (Mon) | 18.85 | 18.85 | 18.605 | 18.605 | 0 |
| 24th Apr 2026 (Fri) | 18.85 | 18.85 | 18.725 | 18.725 | 0 |
| 23rd Apr 2026 (Thu) | 18.85 | 18.85 | 18.6638 | 18.6638 | 0 |
| 22nd Apr 2026 (Wed) | 18.85 | 18.85 | 18.8028 | 18.8028 | 1 |
| 21st Apr 2026 (Tue) | 18.85 | 18.85 | 18.664 | 18.664 | 56 |
| 20th Apr 2026 (Mon) | 18.85 | 18.85 | 18.85 | 18.8373 | 126 |
| 17th Apr 2026 (Fri) | 18.79 | 18.79 | 18.79 | 18.8842 | 100 |
| 16th Apr 2026 (Thu) | 18.62 | 18.62 | 18.62 | 18.6475 | 105 |
| 15th Apr 2026 (Wed) | 18.60 | 18.6348 | 18.60 | 18.6348 | 0 |
| 14th Apr 2026 (Tue) | 18.60 | 18.68 | 18.60 | 18.6995 | 268 |
| 13th Apr 2026 (Mon) | 18.52 | 18.52 | 18.52 | 18.5842 | 4 |
| 10th Apr 2026 (Fri) | 18.38 | 18.4469 | 18.38 | 18.4469 | 0 |
| 9th Apr 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.435 | 100 |
| 8th Apr 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.3078 | 0 |
| 7th Apr 2026 (Tue) | 17.66 | 17.7725 | 17.66 | 17.7725 | 0 |
| 6th Apr 2026 (Mon) | 17.66 | 17.7368 | 17.66 | 17.7368 | 3 |
| 3rd Apr 2026 (Fri) | 17.66 | 17.66 | 17.66 | 17.6593 | 536 |
| 2nd Apr 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.6593 | 536 |
| 1st Apr 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.6232 | 200 |
| 31st Mar 2026 (Tue) | 17.00 | 17.4244 | 17.00 | 17.4244 | 0 |
| 30th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 16.926 | 221 |
| 27th Mar 2026 (Fri) | 17.095 | 17.10 | 17.04 | 17.0796 | 3,400 |
| 26th Mar 2026 (Thu) | 17.26 | 17.26 | 17.1762 | 17.1762 | 0 |
| 25th Mar 2026 (Wed) | 17.26 | 17.5006 | 17.26 | 17.5006 | 0 |
| 24th Mar 2026 (Tue) | 17.26 | 17.4966 | 17.26 | 17.4966 | 5 |
| 23rd Mar 2026 (Mon) | 17.26 | 17.2964 | 17.26 | 17.2964 | 0 |