Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Core Equity (ACEP.US) Share Price

Price $17.66 on 03-04-2026 at 22:47:26
Change $0.39 2.21%
Buy $32.34
Sell $15.20
Last Trade: -
Day's Volume: 536
Last Close: $17.6593
Open: $17.66
ISIN: US02072Q5238
Day's Range $17.66 - $17.66
52wk Range: $15.46 - $18.26
Market Capitalisation: $N/A
VWAP: $17.65832
Shares in Issue: N/A

Ars Core Equity (ACEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ars Core Equity trades

Ars Core Equity (ACEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.66 17.66 17.66 17.6593 536
2nd Apr 2026 (Thu) 17.66 17.66 17.66 17.6593 536
1st Apr 2026 (Wed) 17.60 17.60 17.60 17.6232 200
31st Mar 2026 (Tue) 17.00 17.4244 17.00 17.4244 0
30th Mar 2026 (Mon) 17.00 17.00 17.00 16.926 221
27th Mar 2026 (Fri) 17.095 17.10 17.04 17.0796 3,400
26th Mar 2026 (Thu) 17.26 17.26 17.1762 17.1762 0
25th Mar 2026 (Wed) 17.26 17.5006 17.26 17.5006 0
24th Mar 2026 (Tue) 17.26 17.4966 17.26 17.4966 5
23rd Mar 2026 (Mon) 17.26 17.2964 17.26 17.2964 0
20th Mar 2026 (Fri) 17.26 17.26 17.1457 17.1457 0
19th Mar 2026 (Thu) 17.26 17.26 17.26 17.3895 0
18th Mar 2026 (Wed) 17.31 17.31 17.3019 17.3019 24
17th Mar 2026 (Tue) 17.31 17.4691 17.31 17.4691 0
16th Mar 2026 (Mon) 17.31 17.31 17.31 17.3253 105
13th Mar 2026 (Fri) 17.27 17.27 17.27 17.1104 113
12th Mar 2026 (Thu) 17.24 17.24 17.24 17.1751 114
11th Mar 2026 (Wed) 17.61 17.61 17.4996 17.4996 54
10th Mar 2026 (Tue) 17.61 17.61 17.61 17.5089 463
9th Mar 2026 (Mon) 17.31 17.51 17.31 17.5022 490
6th Mar 2026 (Fri) 17.90 17.90 17.313 17.313 0
5th Mar 2026 (Thu) 17.90 17.90 17.6257 17.6257 2
See more Ars Core Equity price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered