Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ars Core Equity (ACEP.US) Share Price

Price $17.71 on 06-02-2026 at 22:35:00
Change $0.40 2.31%
Buy $32.89
Sell $6.94
Last Trade: Sell 54.00 at $17.71
Day's Volume: 54
Last Close: $17.9197
Open: $17.35
ISIN: US02072Q5238
Day's Range $0.00 - $0.00
52wk Range: $15.42 - $18.12
Market Capitalisation: $N/A
VWAP: $17.71
Shares in Issue: N/A

Ars Core Equity (ACEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $17.71 Automatic Execution
10:51:40 - 06-Feb-26
See more Ars Core Equity trades

Ars Core Equity (ACEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.35 17.9197 17.35 17.9197 54
5th Feb 2026 (Thu) 17.35 17.35 17.28 17.3064 100
4th Feb 2026 (Wed) 18.02 18.02 17.5972 17.5972 6
3rd Feb 2026 (Tue) 18.02 18.02 17.81 17.81 25
2nd Feb 2026 (Mon) 18.02 18.02 17.83 17.83 0
30th Jan 2026 (Fri) 18.02 18.02 17.6733 17.6733 1
29th Jan 2026 (Thu) 18.02 18.2124 18.02 18.2124 0
28th Jan 2026 (Wed) 18.02 18.12 18.02 17.8221 3,484
27th Jan 2026 (Tue) 17.42 17.8221 17.42 17.8221 0
26th Jan 2026 (Mon) 17.42 17.5778 17.42 17.5778 1
23rd Jan 2026 (Fri) 17.42 17.42 17.42 17.4287 100
22nd Jan 2026 (Thu) 17.40 17.53 17.40 17.4424 1,300
21st Jan 2026 (Wed) 17.34 17.48 17.34 17.4128 103
20th Jan 2026 (Tue) 17.35 17.35 17.35 17.2263 0
19th Jan 2026 (Mon) 17.40 17.49 17.40 17.49 200
16th Jan 2026 (Fri) 17.40 17.49 17.40 17.49 200
15th Jan 2026 (Thu) 17.39 17.45 17.39 17.365 100
14th Jan 2026 (Wed) 17.20 17.20 17.15 17.215 1,400
13th Jan 2026 (Tue) 17.28 17.29 17.28 17.2831 100
12th Jan 2026 (Mon) 17.26 17.26 17.26 17.2831 123
9th Jan 2026 (Fri) 17.03 17.07 17.03 17.1076 100
8th Jan 2026 (Thu) 16.78 16.78 16.78 16.7572 100
7th Jan 2026 (Wed) 16.90 16.90 16.90 16.82 201
See more Ars Core Equity price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered