Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACEP.US (ACEP.US) Share Price

Price $16.52 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $16.29
Sell $16.26
Last Trade: Unknown 8.00 at $16.52
Day's Volume: 9
Last Close: $16.2731
Open: $16.23
ISIN: US02072Q5238
Day's Range $0.00 - $0.00
52wk Range: $15.42 - $16.52
Market Capitalisation: $N/A
VWAP: $16.52
Shares in Issue: N/A

ACEP.US (ACEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $16.52 Automatic Execution
09:30:05 - 12-Dec-25
Unknown* 1 $16.52 Automatic Execution
09:30:05 - 12-Dec-25
See more ACEP.US trades

ACEP.US (ACEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.23 16.2731 16.23 16.2731 9
11th Dec 2025 (Thu) 16.23 16.5203 16.23 16.5203 0
10th Dec 2025 (Wed) 16.23 16.23 16.23 16.3766 400
9th Dec 2025 (Tue) 15.84 16.1668 15.84 16.1668 204
8th Dec 2025 (Mon) 15.84 16.1234 15.84 16.1234 0
5th Dec 2025 (Fri) 15.84 16.056 15.84 16.056 0
4th Dec 2025 (Thu) 15.84 15.9611 15.84 15.9611 2
3rd Dec 2025 (Wed) 15.84 15.84 15.84 15.9599 100
2nd Dec 2025 (Tue) 15.88 15.88 15.88 15.9009 100
1st Dec 2025 (Mon) 15.88 15.88 15.88 15.8834 100
28th Nov 2025 (Fri) 15.99 15.99 15.99 15.9985 1,001
27th Nov 2025 (Thu) 15.87 15.87 15.87 15.8666 200
26th Nov 2025 (Wed) 15.87 15.87 15.87 15.8666 200
25th Nov 2025 (Tue) 15.47 15.67 15.46 15.6688 100
24th Nov 2025 (Mon) 15.4753 15.4753 15.4753 15.4753 2
21st Nov 2025 (Fri) 15.1264 15.1264 15.1264 15.1264 0
See more ACEP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered