| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $11.28 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 119 | $11.28 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 110 | $11.28 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 107 | $11.28 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 40 | $11.27 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 50 | $11.27 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 50 | $11.27 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 40 | $11.265 | Automatic Execution |
15:47:48 - 12-Dec-25 |
| Sell* | 18 | $11.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 18 | $11.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 80 | $11.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 60 | $11.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 60 | $11.26 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 15 | $11.25 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 37 | $11.25 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 51 | $11.25 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 120 | $11.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 40 | $11.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 60 | $11.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $11.26 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 187 | $11.26 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 87 | $11.26 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 13 | $11.26 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 80 | $11.255 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 10 | $11.235 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 151 | $11.23 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 8 | $11.23 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 18 | $11.23 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 8 | $11.23 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 49 | $11.23 | Automatic Execution |
15:24:50 - 12-Dec-25 |
| Buy* | 19 | $11.22 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 26 | $11.22 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 10 | $11.22 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 3 | $11.22 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 20 | $11.22 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 56 | $11.22 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 6 | $11.22 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 10 | $11.22 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 100 | $11.22 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 72 | $11.22 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Sell* | 12 | $11.22 | Automatic Execution |
15:15:42 - 12-Dec-25 |
| Buy* | 3 | $11.21 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 90 | $11.205 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Sell* | 100 | $11.205 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 18 | $11.21 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 97 | $11.21 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Buy* | 3 | $11.21 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 32 | $11.21 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 47 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 15 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 4 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 33 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 2 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 35 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 33 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 125 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 43 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 32 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 22 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 64 | $11.22 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 100 | $11.225 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 20 | $11.225 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $11.22 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 1 | $11.215 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 18 | $11.18 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 14 | $11.20 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 21 | $11.20 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 22 | $11.20 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 19 | $11.20 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 18 | $11.20 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 62 | $11.21 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 10 | $11.21 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 19 | $11.21 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 19 | $11.21 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 4 | $11.21 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 22 | $11.21 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 11 | $11.21 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 85 | $11.21 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:48:20 - 12-Dec-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Buy* | 8 | $11.19 | Automatic Execution |
13:47:48 - 12-Dec-25 |
| Buy* | 4 | $11.185 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 33 | $11.17 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 15 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 71 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 29 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 20 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 14 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 21 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 14 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 21 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 15 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 22 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 4 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 100 | $11.175 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 67 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 37 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 11 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 32 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 61 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 40 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 20 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Sell* | 52 | $11.18 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 34 | $11.19 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 200 | $11.19 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 37 | $11.19 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 60 | $11.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 200 | $11.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 5 | $11.21 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Unknown* | 69 | $11.215 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 75 | $11.215 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 6 | $11.215 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 6 | $11.215 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 53 | $11.215 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 95 | $11.215 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 53 | $11.215 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 5 | $11.215 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 44 | $11.21 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 55 | $11.21 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 75 | $11.195 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 75 | $11.195 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 75 | $11.195 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 3 | $11.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 11 | $11.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 42 | $11.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 45 | $11.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 40 | $11.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $11.19 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 100 | $11.215 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 100 | $11.235 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 60 | $11.23 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 34 | $11.14 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 24 | $11.16 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 33 | $11.16 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 60 | $11.17 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 13 | $11.19 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 18 | $11.19 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 5 | $11.185 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Unknown* | 20 | $11.17 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 75 | $11.17 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Sell* | 75 | $11.17 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 61 | $11.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 75 | $11.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
09:46:13 - 12-Dec-25 |