| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $12.15 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 5 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 6 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 10 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 6 | $12.14 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 17 | $12.14 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 6 | $12.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 19 | $12.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 25 | $12.13 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 29 | $12.12 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $12.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 5 | $12.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $12.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 12 | $12.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 15 | $12.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 22 | $12.11 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 46 | $12.11 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 54 | $12.11 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $12.11 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 32 | $12.12 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Sell* | 5 | $12.12 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 10 | $12.13 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 29 | $12.13 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 5 | $12.13 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 6 | $12.13 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 39 | $12.13 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 43 | $12.13 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 50 | $12.135 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 160 | $12.135 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 160 | $12.135 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 160 | $12.135 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 100 | $12.135 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Unknown* | 182 | $12.145 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 9 | $12.14 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $12.14 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 7 | $12.13 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 50 | $12.125 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 24 | $12.14 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 4 | $12.14 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 35 | $12.14 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 16 | $12.14 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $12.145 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
15:05:59 - 18-Jul-25 |
| Buy* | 7 | $12.13 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 54 | $12.13 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 80 | $12.13 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 7 | $12.13 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 80 | $12.13 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 14 | $12.13 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 6 | $12.12 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 5 | $12.12 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
14:48:03 - 18-Jul-25 |
| Sell* | 9 | $12.12 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 100 | $12.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 6 | $12.12 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $12.115 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 6 | $12.115 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $12.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 19 | $12.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 45 | $12.12 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 4 | $12.13 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 5 | $12.13 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Unknown* | 6 | $12.12 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Unknown* | 13 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 12 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 11 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 6 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 14 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 12 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 16 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 11 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 25 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 12 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 2 | $12.12 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 34 | $12.13 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 4 | $12.13 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 8 | $12.135 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 4 | $12.14 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 3 | $12.16 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 2 | $12.16 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 15 | $12.17 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 4 | $12.17 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 34 | $12.17 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 6 | $12.18 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 6 | $12.18 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 7 | $12.18 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 21 | $12.18 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 18 | $12.17 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 6 | $12.17 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $12.17 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 4 | $12.17 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $12.17 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 23 | $12.17 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $12.19 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 12 | $12.19 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $12.19 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 4 | $12.20 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 6 | $12.20 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 280 | $12.20 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 4 | $12.22 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 12 | $12.22 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $12.22 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 4 | $12.24 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 1 | $12.245 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Buy* | 1 | $12.25 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 4 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 28 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 32 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 6 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 32 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 8 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 7 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 9 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 6 | $12.24 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Unknown* | 27 | $12.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 4 | $12.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 1 | $12.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Sell* | 29 | $12.25 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 52 | $12.26 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 54 | $12.26 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 21 | $12.26 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 21 | $12.26 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 2 | $12.27 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 7 | $12.26 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 12 | $12.25 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 2 | $12.22 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 1 | $12.23 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 1 | $12.23 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 1 | $12.23 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 2 | $12.23 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 3 | $12.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $12.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 24 | $12.20 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 18 | $12.20 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 18 | $12.20 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 28 | $12.20 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 1 | $12.21 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 5 | $12.20 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 2 | $12.21 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $12.225 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $12.225 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $12.225 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $12.225 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $12.225 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 40 | $12.14 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $12.145 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 4 | $12.14 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 1 | $12.14 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $12.14 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $12.145 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 10 | $12.14 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 12 | $12.25 | Automatic Execution |
09:31:38 - 18-Jul-25 |