| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $11.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 186 | $11.30 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 180 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 400 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 29 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 10 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 43 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 57 | $11.29 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 34 | $11.29 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 40 | $11.30 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $11.30 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 57 | $11.30 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 12 | $11.31 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 200 | $11.31 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $11.30 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 1 | $11.31 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 25 | $11.335 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Unknown* | 20 | $11.335 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Unknown* | 1 | $11.335 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Unknown* | 1 | $11.335 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 2 | $11.335 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 19 | $11.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 22 | $11.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 4 | $11.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 32 | $11.34 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 100 | $11.345 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 32 | $11.34 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 4 | $11.34 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 12 | $11.34 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 42 | $11.34 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 19 | $11.31 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 60 | $11.31 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 10 | $11.31 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 50 | $11.315 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 50 | $11.315 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 20 | $11.31 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 19 | $11.29 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $11.285 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:15:46 - 06-Feb-26 |
| Sell* | 6 | $11.31 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 19 | $11.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 50 | $11.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 26 | $11.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 40 | $11.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 4 | $11.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 30 | $11.32 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Unknown* | 36 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 16 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 3 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 11 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 20 | $11.32 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 23 | $11.29 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 9 | $11.31 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 14 | $11.31 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 82 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 20 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 16 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 16 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 44 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 10 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $11.31 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 4 | $11.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 15 | $11.31 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 4 | $11.31 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 1 | $11.305 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Unknown* | 100 | $11.30 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 6 | $11.29 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 200 | $11.29 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 19 | $11.28 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 10 | $11.28 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 32 | $11.28 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $11.28 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 11 | $11.28 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $11.30 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 2 | $11.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1 | $11.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $11.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 5 | $11.26 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 30 | $11.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $11.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 63 | $11.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 13 | $11.25 | Automatic Execution |
09:49:21 - 06-Feb-26 |