| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $11.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 31 | $11.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 5 | $11.12 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $11.12 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 10 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 54 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 20 | $11.10 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 17 | $11.10 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 27 | $11.10 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 33 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 50 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 80 | $11.10 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 200 | $11.11 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 600 | $11.11 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 100 | $11.11 | Automatic Execution |
15:00:37 - 19-Sep-25 |
| Sell* | 28 | $11.11 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 53 | $11.11 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Unknown* | 2 | $11.11 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 40 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 9 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 10 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 1 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 5 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 37 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 22 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 32 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 25 | $11.10 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 1 | $11.09 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 3 | $11.08 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 7 | $11.08 | Automatic Execution |
14:30:30 - 19-Sep-25 |
| Sell* | 27 | $11.09 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 25 | $11.09 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 12 | $11.12 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 4 | $11.14 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 8 | $11.14 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 20 | $11.14 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 33 | $11.15 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 15 | $11.15 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 52 | $11.15 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 8 | $11.14 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Buy* | 90 | $11.14 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 1 | $11.13 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 300 | $11.14 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 10 | $11.14 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Sell* | 5 | $11.14 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Buy* | 4 | $11.16 | Automatic Execution |
13:16:39 - 19-Sep-25 |
| Sell* | 13 | $11.15 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 4 | $11.15 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 5 | $11.15 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 190 | $11.15 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 27 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 200 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 19 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 27 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 22 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 28 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
12:50:06 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 97 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 6 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 4 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 3 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 1 | $11.16 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Buy* | 3 | $11.17 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 1 | $11.18 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 29 | $11.18 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 24 | $11.18 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Unknown* | 6 | $11.19 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Unknown* | 8 | $11.16 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 20 | $11.17 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 23 | $11.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 14 | $11.17 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $11.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $11.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $11.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $11.17 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
11:23:56 - 19-Sep-25 |
| Sell* | 35 | $11.16 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 61 | $11.165 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 10 | $11.165 | Automatic Execution |
11:21:00 - 19-Sep-25 |
| Unknown* | 28 | $11.18 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 57 | $11.18 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 6 | $11.18 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 21 | $11.18 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 3 | $11.18 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 12 | $11.18 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 12 | $11.18 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 16 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 84 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 44 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $11.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $11.15 | Automatic Execution |
10:51:54 - 19-Sep-25 |
| Unknown* | 59 | $11.15 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Unknown* | 10 | $11.15 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 90 | $11.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 22 | $11.15 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 78 | $11.15 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 22 | $11.15 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 7 | $11.16 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 24 | $11.16 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 7 | $11.16 | Automatic Execution |
09:51:52 - 19-Sep-25 |