Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ACEI.US) Share Price

Price $23.40 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $25.74
Sell $18.02
Last Trade: Sell 100.00 at $23.42
Day's Volume: 301
Last Close: $23.40
Open: $23.34
ISIN: US45784N5932
Day's Range $23.21 - $23.42
52wk Range: $23.01 - $25.55
Market Capitalisation: $N/A
VWAP: $23.24549
Shares in Issue: N/A

Innovator Equit (ACEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $23.42 Automatic Execution
13:51:23 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (ACEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.34 23.42 23.21 23.40 301
9th Jul 2026 (Thu) 23.40 23.40 23.40 23.40 300
8th Jul 2026 (Wed) 23.17 23.21 23.15 23.28 649
7th Jul 2026 (Tue) 23.30 23.36 23.30 23.36 2
6th Jul 2026 (Mon) 23.30 23.30 23.30 23.295 196
3rd Jul 2026 (Fri) 23.39 23.39 23.1585 23.1585 0
2nd Jul 2026 (Thu) 23.39 23.39 23.20 23.1585 10,792
1st Jul 2026 (Wed) 23.195 23.195 23.17 23.09 354
30th Jun 2026 (Tue) 23.43 23.43 23.1458 23.1458 1
29th Jun 2026 (Mon) 23.43 23.43 23.42 23.42 40
26th Jun 2026 (Fri) 23.27 23.29 23.09 23.265 1,925
25th Jun 2026 (Thu) 23.21 23.21 23.01 23.11 729
24th Jun 2026 (Wed) 23.35 23.35 23.35 23.3207 208
23rd Jun 2026 (Tue) 23.47 23.53 23.41 23.47 1,176
22nd Jun 2026 (Mon) 23.75 23.82 23.61 23.615 1,501
19th Jun 2026 (Fri) 23.87 23.87 23.83 23.83 200
18th Jun 2026 (Thu) 23.87 23.87 23.83 23.83 200
17th Jun 2026 (Wed) 24.05 24.07 23.79 23.79 2,314
16th Jun 2026 (Tue) 24.09 24.09 24.0631 24.0631 0
15th Jun 2026 (Mon) 24.09 24.09 24.06 24.06 2,077
12th Jun 2026 (Fri) 23.67 23.67 23.6579 23.6579 0
11th Jun 2026 (Thu) 23.67 23.68 23.50 23.74 6,720
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered