Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ACEI.US) Share Price

Price $23.955 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $25.74
Sell $17.83
Last Trade: -
Day's Volume: 0
Last Close: $23.77
Open: $23.96
ISIN: US45784N5932
Day's Range $0.00 - $0.00
52wk Range: $22.15 - $25.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ACEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ACEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.96 23.96 23.77 23.77 0
25th Sep 2026 (Fri) 23.96 23.96 23.955 23.955 68
24th Sep 2026 (Thu) 23.96 23.97 23.73 23.8138 962
23rd Sep 2026 (Wed) 23.90 23.90 23.90 23.8639 123
22nd Sep 2026 (Tue) 24.12 24.20 24.05 23.97 606
21st Sep 2026 (Mon) 23.91 23.91 23.91 24.0614 119
18th Sep 2026 (Fri) 23.85 23.85 23.74 23.74 1,826
17th Sep 2026 (Thu) 23.795 23.8479 23.795 23.8479 125
16th Sep 2026 (Wed) 23.795 23.795 23.77 23.6772 617
15th Sep 2026 (Tue) 23.82 23.82 23.67 23.67 0
14th Sep 2026 (Mon) 23.82 23.82 23.75 23.7472 1,534
11th Sep 2026 (Fri) 23.92 23.93 23.92 23.8694 2,364
10th Sep 2026 (Thu) 23.94 23.94 23.7897 23.7897 0
9th Sep 2026 (Wed) 23.94 23.97 23.87 23.8852 1,156
8th Sep 2026 (Tue) 23.89 23.89 23.89 24.06 448
7th Sep 2026 (Mon) 23.81 23.81 23.81 23.7816 864
4th Sep 2026 (Fri) 23.81 23.81 23.81 23.7816 864
3rd Sep 2026 (Thu) 23.87 23.93 23.72 23.88 1,840
2nd Sep 2026 (Wed) 23.53 23.61 23.53 23.4955 800
1st Sep 2026 (Tue) 23.25 23.56 23.25 23.4585 1,235
31st Aug 2026 (Mon) 23.56 23.59 23.56 23.602 403
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered