Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ACEI.US) Share Price

Price $24.4517 on 21-05-2026 at 17:59:52
Change $0.00 0%
Buy $24.62
Sell $24.42
Last Trade: -
Day's Volume: 0
Last Close: $24.4517
Open: $24.43
ISIN: US45784N5932
Day's Range $0.00 - $0.00
52wk Range: $22.90 - $25.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ACEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ACEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.43 24.4517 24.43 24.4517 0
19th May 2026 (Tue) 24.43 24.43 24.3305 24.3305 0
18th May 2026 (Mon) 24.43 24.43 24.36 24.4358 1,961
15th May 2026 (Fri) 24.60 24.60 24.58 24.5565 2,328
14th May 2026 (Thu) 24.64 24.66 24.64 24.5844 700
13th May 2026 (Wed) 24.40 24.52 24.40 24.5067 1,336
12th May 2026 (Tue) 24.52 24.52 24.3519 24.3519 0
11th May 2026 (Mon) 24.52 24.56 24.52 24.475 500
8th May 2026 (Fri) 24.56 24.56 24.51 24.51 14
7th May 2026 (Thu) 24.56 24.56 24.56 24.4698 300
6th May 2026 (Wed) 24.41 24.41 24.41 24.48 127
5th May 2026 (Tue) 24.29 24.34 24.29 24.3151 925
4th May 2026 (Mon) 24.24 24.24 24.21 24.2402 420
1st May 2026 (Fri) 24.41 24.41 24.30 24.3782 526
30th Apr 2026 (Thu) 24.15 24.15 24.03 23.9991 2,249
29th Apr 2026 (Wed) 24.56 24.5834 24.56 24.5834 0
28th Apr 2026 (Tue) 24.56 24.56 24.525 24.525 0
27th Apr 2026 (Mon) 24.56 24.56 24.56 24.605 253
24th Apr 2026 (Fri) 24.59 24.64 24.555 24.5967 605
23rd Apr 2026 (Thu) 24.50 24.50 24.41 24.5024 954
22nd Apr 2026 (Wed) 24.76 24.76 24.67 24.70 402
21st Apr 2026 (Tue) 24.69 24.69 24.69 24.665 500
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered