| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.34 | 23.42 | 23.21 | 23.40 | 301 |
| 9th Jul 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 300 |
| 8th Jul 2026 (Wed) | 23.17 | 23.21 | 23.15 | 23.28 | 649 |
| 7th Jul 2026 (Tue) | 23.30 | 23.36 | 23.30 | 23.36 | 2 |
| 6th Jul 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.295 | 196 |
| 3rd Jul 2026 (Fri) | 23.39 | 23.39 | 23.1585 | 23.1585 | 0 |
| 2nd Jul 2026 (Thu) | 23.39 | 23.39 | 23.20 | 23.1585 | 10,792 |
| 1st Jul 2026 (Wed) | 23.195 | 23.195 | 23.17 | 23.09 | 354 |
| 30th Jun 2026 (Tue) | 23.43 | 23.43 | 23.1458 | 23.1458 | 1 |
| 29th Jun 2026 (Mon) | 23.43 | 23.43 | 23.42 | 23.42 | 40 |
| 26th Jun 2026 (Fri) | 23.27 | 23.29 | 23.09 | 23.265 | 1,925 |
| 25th Jun 2026 (Thu) | 23.21 | 23.21 | 23.01 | 23.11 | 729 |
| 24th Jun 2026 (Wed) | 23.35 | 23.35 | 23.35 | 23.3207 | 208 |
| 23rd Jun 2026 (Tue) | 23.47 | 23.53 | 23.41 | 23.47 | 1,176 |
| 22nd Jun 2026 (Mon) | 23.75 | 23.82 | 23.61 | 23.615 | 1,501 |
| 19th Jun 2026 (Fri) | 23.87 | 23.87 | 23.83 | 23.83 | 200 |
| 18th Jun 2026 (Thu) | 23.87 | 23.87 | 23.83 | 23.83 | 200 |
| 17th Jun 2026 (Wed) | 24.05 | 24.07 | 23.79 | 23.79 | 2,314 |
| 16th Jun 2026 (Tue) | 24.09 | 24.09 | 24.0631 | 24.0631 | 0 |
| 15th Jun 2026 (Mon) | 24.09 | 24.09 | 24.06 | 24.06 | 2,077 |
| 12th Jun 2026 (Fri) | 23.67 | 23.67 | 23.6579 | 23.6579 | 0 |
| 11th Jun 2026 (Thu) | 23.67 | 23.68 | 23.50 | 23.74 | 6,720 |
| 10th Jun 2026 (Wed) | 23.80 | 23.80 | 23.80 | 23.80 | 403 |
| 9th Jun 2026 (Tue) | 24.12 | 24.12 | 23.86 | 23.9416 | 755 |
| 8th Jun 2026 (Mon) | 24.14 | 24.16 | 24.13 | 24.13 | 367 |
| 5th Jun 2026 (Fri) | 24.60 | 24.60 | 24.15 | 24.15 | 850 |
| 4th Jun 2026 (Thu) | 24.66 | 24.70 | 24.66 | 24.68 | 4,410 |
| 3rd Jun 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.6362 | 188 |
| 2nd Jun 2026 (Tue) | 24.63 | 24.7553 | 24.63 | 24.7553 | 20 |
| 1st Jun 2026 (Mon) | 24.63 | 24.66 | 24.52 | 24.66 | 7,881 |
| 29th May 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.7873 | 165 |
| 28th May 2026 (Thu) | 24.78 | 24.94 | 24.78 | 24.92 | 3,229 |
| 27th May 2026 (Wed) | 24.64 | 24.665 | 24.64 | 24.665 | 500 |
| 26th May 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.63 | 0 |
| 25th May 2026 (Mon) | 24.61 | 24.65 | 24.61 | 24.5989 | 2,602 |
| 22nd May 2026 (Fri) | 24.61 | 24.65 | 24.61 | 24.5989 | 2,602 |
| 21st May 2026 (Thu) | 24.43 | 24.4689 | 24.43 | 24.4689 | 0 |
| 20th May 2026 (Wed) | 24.43 | 24.4517 | 24.43 | 24.4517 | 0 |
| 19th May 2026 (Tue) | 24.43 | 24.43 | 24.3305 | 24.3305 | 0 |
| 18th May 2026 (Mon) | 24.43 | 24.43 | 24.36 | 24.4358 | 1,961 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.58 | 24.5565 | 2,328 |
| 14th May 2026 (Thu) | 24.64 | 24.66 | 24.64 | 24.5844 | 700 |
| 13th May 2026 (Wed) | 24.40 | 24.52 | 24.40 | 24.5067 | 1,336 |
| 12th May 2026 (Tue) | 24.52 | 24.52 | 24.3519 | 24.3519 | 0 |
| 11th May 2026 (Mon) | 24.52 | 24.56 | 24.52 | 24.475 | 500 |