| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.96 | 23.96 | 23.77 | 23.77 | 0 |
| 25th Sep 2026 (Fri) | 23.96 | 23.96 | 23.955 | 23.955 | 68 |
| 24th Sep 2026 (Thu) | 23.96 | 23.97 | 23.73 | 23.8138 | 962 |
| 23rd Sep 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.8639 | 123 |
| 22nd Sep 2026 (Tue) | 24.12 | 24.20 | 24.05 | 23.97 | 606 |
| 21st Sep 2026 (Mon) | 23.91 | 23.91 | 23.91 | 24.0614 | 119 |
| 18th Sep 2026 (Fri) | 23.85 | 23.85 | 23.74 | 23.74 | 1,826 |
| 17th Sep 2026 (Thu) | 23.795 | 23.8479 | 23.795 | 23.8479 | 125 |
| 16th Sep 2026 (Wed) | 23.795 | 23.795 | 23.77 | 23.6772 | 617 |
| 15th Sep 2026 (Tue) | 23.82 | 23.82 | 23.67 | 23.67 | 0 |
| 14th Sep 2026 (Mon) | 23.82 | 23.82 | 23.75 | 23.7472 | 1,534 |
| 11th Sep 2026 (Fri) | 23.92 | 23.93 | 23.92 | 23.8694 | 2,364 |
| 10th Sep 2026 (Thu) | 23.94 | 23.94 | 23.7897 | 23.7897 | 0 |
| 9th Sep 2026 (Wed) | 23.94 | 23.97 | 23.87 | 23.8852 | 1,156 |
| 8th Sep 2026 (Tue) | 23.89 | 23.89 | 23.89 | 24.06 | 448 |
| 7th Sep 2026 (Mon) | 23.81 | 23.81 | 23.81 | 23.7816 | 864 |
| 4th Sep 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.7816 | 864 |
| 3rd Sep 2026 (Thu) | 23.87 | 23.93 | 23.72 | 23.88 | 1,840 |
| 2nd Sep 2026 (Wed) | 23.53 | 23.61 | 23.53 | 23.4955 | 800 |
| 1st Sep 2026 (Tue) | 23.25 | 23.56 | 23.25 | 23.4585 | 1,235 |
| 31st Aug 2026 (Mon) | 23.56 | 23.59 | 23.56 | 23.602 | 403 |
| 28th Aug 2026 (Fri) | 23.65 | 23.74 | 23.65 | 23.74 | 29 |
| 27th Aug 2026 (Thu) | 23.65 | 23.66 | 23.65 | 23.655 | 421 |
| 26th Aug 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.4184 | 174 |
| 25th Aug 2026 (Tue) | 23.41 | 23.42 | 23.41 | 23.4156 | 700 |
| 24th Aug 2026 (Mon) | 23.34 | 23.35 | 23.34 | 23.35 | 0 |
| 21st Aug 2026 (Fri) | 23.34 | 23.34 | 23.23 | 23.3526 | 8,595 |
| 20th Aug 2026 (Thu) | 23.35 | 23.35 | 23.31 | 23.31 | 1,020 |
| 19th Aug 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.3622 | 163 |
| 18th Aug 2026 (Tue) | 23.32 | 23.37 | 23.32 | 23.3387 | 1,025 |
| 17th Aug 2026 (Mon) | 23.78 | 23.78 | 23.51 | 23.51 | 135 |
| 14th Aug 2026 (Fri) | 23.78 | 23.78 | 23.61 | 23.5657 | 630 |
| 13th Aug 2026 (Thu) | 23.74 | 23.78 | 23.74 | 23.783 | 500 |
| 12th Aug 2026 (Wed) | 23.63 | 23.63 | 23.62 | 23.62 | 205 |
| 11th Aug 2026 (Tue) | 23.62 | 23.74 | 23.62 | 23.70 | 2,048 |
| 10th Aug 2026 (Mon) | 23.75 | 23.75 | 23.62 | 23.65 | 1,903 |
| 7th Aug 2026 (Fri) | 23.48 | 23.59 | 23.48 | 23.5233 | 2,874 |
| 6th Aug 2026 (Thu) | 23.36 | 23.53 | 23.315 | 23.51 | 6,972 |
| 5th Aug 2026 (Wed) | 23.32 | 23.32 | 23.32 | 23.32 | 350 |
| 4th Aug 2026 (Tue) | 23.29 | 23.36 | 22.15 | 23.36 | 7,554 |
| 3rd Aug 2026 (Mon) | 23.00 | 23.10 | 23.00 | 23.13 | 1,901 |
| 31st Jul 2026 (Fri) | 22.71 | 22.78 | 22.70 | 22.78 | 301 |
| 30th Jul 2026 (Thu) | 22.80 | 22.80 | 22.79 | 22.79 | 439 |
| 29th Jul 2026 (Wed) | 22.36 | 22.36 | 22.22 | 22.20 | 625 |