| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.43 | 24.4517 | 24.43 | 24.4517 | 0 |
| 19th May 2026 (Tue) | 24.43 | 24.43 | 24.3305 | 24.3305 | 0 |
| 18th May 2026 (Mon) | 24.43 | 24.43 | 24.36 | 24.4358 | 1,961 |
| 15th May 2026 (Fri) | 24.60 | 24.60 | 24.58 | 24.5565 | 2,328 |
| 14th May 2026 (Thu) | 24.64 | 24.66 | 24.64 | 24.5844 | 700 |
| 13th May 2026 (Wed) | 24.40 | 24.52 | 24.40 | 24.5067 | 1,336 |
| 12th May 2026 (Tue) | 24.52 | 24.52 | 24.3519 | 24.3519 | 0 |
| 11th May 2026 (Mon) | 24.52 | 24.56 | 24.52 | 24.475 | 500 |
| 8th May 2026 (Fri) | 24.56 | 24.56 | 24.51 | 24.51 | 14 |
| 7th May 2026 (Thu) | 24.56 | 24.56 | 24.56 | 24.4698 | 300 |
| 6th May 2026 (Wed) | 24.41 | 24.41 | 24.41 | 24.48 | 127 |
| 5th May 2026 (Tue) | 24.29 | 24.34 | 24.29 | 24.3151 | 925 |
| 4th May 2026 (Mon) | 24.24 | 24.24 | 24.21 | 24.2402 | 420 |
| 1st May 2026 (Fri) | 24.41 | 24.41 | 24.30 | 24.3782 | 526 |
| 30th Apr 2026 (Thu) | 24.15 | 24.15 | 24.03 | 23.9991 | 2,249 |
| 29th Apr 2026 (Wed) | 24.56 | 24.5834 | 24.56 | 24.5834 | 0 |
| 28th Apr 2026 (Tue) | 24.56 | 24.56 | 24.525 | 24.525 | 0 |
| 27th Apr 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.605 | 253 |
| 24th Apr 2026 (Fri) | 24.59 | 24.64 | 24.555 | 24.5967 | 605 |
| 23rd Apr 2026 (Thu) | 24.50 | 24.50 | 24.41 | 24.5024 | 954 |
| 22nd Apr 2026 (Wed) | 24.76 | 24.76 | 24.67 | 24.70 | 402 |
| 21st Apr 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.665 | 500 |
| 20th Apr 2026 (Mon) | 24.725 | 24.73 | 24.725 | 24.7413 | 872 |
| 17th Apr 2026 (Fri) | 24.725 | 24.84 | 24.63 | 24.7899 | 725 |
| 16th Apr 2026 (Thu) | 24.67 | 24.75 | 24.67 | 24.635 | 1,583 |
| 15th Apr 2026 (Wed) | 24.39 | 24.56 | 24.39 | 24.4604 | 3,770 |
| 14th Apr 2026 (Tue) | 24.30 | 24.40 | 24.25 | 24.31 | 8,199 |
| 13th Apr 2026 (Mon) | 23.74 | 24.0252 | 23.74 | 24.0252 | 0 |
| 10th Apr 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.7384 | 100 |
| 9th Apr 2026 (Thu) | 23.75 | 23.75 | 23.71 | 23.721 | 200 |
| 8th Apr 2026 (Wed) | 23.93 | 23.93 | 23.81 | 23.80 | 1,096 |
| 7th Apr 2026 (Tue) | 23.13 | 23.13 | 23.13 | 23.4567 | 40 |
| 6th Apr 2026 (Mon) | 23.58 | 23.60 | 23.58 | 23.4173 | 3,817 |
| 3rd Apr 2026 (Fri) | 23.28 | 23.33 | 23.19 | 23.23 | 583 |
| 2nd Apr 2026 (Thu) | 23.28 | 23.33 | 23.19 | 23.23 | 583 |
| 1st Apr 2026 (Wed) | 23.48 | 23.82 | 23.45 | 23.80 | 4,010 |
| 31st Mar 2026 (Tue) | 23.05 | 23.05 | 23.05 | 23.14 | 760 |
| 30th Mar 2026 (Mon) | 23.34 | 23.34 | 23.20 | 23.20 | 265 |
| 27th Mar 2026 (Fri) | 23.34 | 23.61 | 23.14 | 23.21 | 1,902 |
| 26th Mar 2026 (Thu) | 23.62 | 23.67 | 23.47 | 23.292 | 308 |
| 25th Mar 2026 (Wed) | 23.76 | 23.88 | 23.71 | 23.7082 | 425 |
| 24th Mar 2026 (Tue) | 24.05 | 24.05 | 23.72 | 23.7034 | 1,472 |
| 23rd Mar 2026 (Mon) | 23.89 | 23.89 | 23.89 | 24.06 | 90 |