Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACEI.US (ACEI.US) Share Price

Price $24.75 on 12-12-2025 at 22:20:02
Change $-0.12 -0.48%
Buy $27.56
Sell $21.27
Last Trade: -
Day's Volume: 435
Last Close: $24.642
Open: $24.75
ISIN: US45784N5932
Day's Range $24.75 - $24.75
52wk Range: $24.20 - $25.48
Market Capitalisation: $N/A
VWAP: $24.73844
Shares in Issue: N/A

ACEI.US (ACEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ACEI.US trades

ACEI.US (ACEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.75 24.75 24.75 24.642 435
11th Dec 2025 (Thu) 24.87 24.87 24.66 24.7806 3,512
10th Dec 2025 (Wed) 25.00 25.00 25.00 24.94 0
9th Dec 2025 (Tue) 24.92 24.92 24.87 24.925 2,935
8th Dec 2025 (Mon) 24.85 24.87 24.85 24.87 27
5th Dec 2025 (Fri) 24.85 24.85 24.82 24.838 423
4th Dec 2025 (Thu) 24.81 24.81 24.67 24.6283 361
3rd Dec 2025 (Wed) 24.78 24.80 24.70 24.7074 978
2nd Dec 2025 (Tue) 24.70 24.71 24.59 24.66 509
1st Dec 2025 (Mon) 24.65 24.65 24.4049 24.4049 0
28th Nov 2025 (Fri) 24.65 24.70 24.20 24.3671 3,645
27th Nov 2025 (Thu) 24.86 24.86 24.86 24.67 161
26th Nov 2025 (Wed) 24.86 24.86 24.86 24.67 161
25th Nov 2025 (Tue) 24.45 24.72 24.45 24.6883 909
24th Nov 2025 (Mon) 24.35 25.12 24.35 25.12 86
21st Nov 2025 (Fri) 24.35 24.56 24.32 24.31 3,718
20th Nov 2025 (Thu) 24.54 24.54 24.4204 24.4204 0
19th Nov 2025 (Wed) 24.54 24.55 24.39 24.4204 712
18th Nov 2025 (Tue) 24.63 24.63 24.3664 24.3664 460
17th Nov 2025 (Mon) 24.63 24.63 24.63 24.5029 0
14th Nov 2025 (Fri) 24.46 24.53 24.46 24.43 1,519
13th Nov 2025 (Thu) 24.80 24.80 24.65 24.6071 1,300
See more ACEI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered