Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ACEI.US) Share Price

Price $23.76 on 06-02-2026 at 22:20:03
Change $0.43 1.84%
Buy $29.09
Sell $9.20
Last Trade: Buy 159.00 at $23.76
Day's Volume: 159
Last Close: $23.75
Open: $23.76
ISIN: US45784N5932
Day's Range $23.76 - $23.76
52wk Range: $23.27 - $25.48
Market Capitalisation: $N/A
VWAP: $23.76
Shares in Issue: N/A

Innovator Equit (ACEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 159 $23.76 Automatic Execution
15:52:10 - 06-Feb-26
See more Innovator Equit trades

Innovator Equit (ACEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.76 23.76 23.76 23.75 159
5th Feb 2026 (Thu) 23.66 23.66 23.30 23.33 4,754
4th Feb 2026 (Wed) 23.59 23.60 23.58 23.63 4,300
3rd Feb 2026 (Tue) 23.80 23.91 23.80 23.91 106
2nd Feb 2026 (Mon) 23.88 23.88 23.88 23.8987 100
30th Jan 2026 (Fri) 23.99 23.99 23.99 24.0565 0
29th Jan 2026 (Thu) 24.54 24.54 24.3546 24.3546 61
28th Jan 2026 (Wed) 24.54 24.54 24.54 24.54 0
27th Jan 2026 (Tue) 24.54 24.54 24.54 24.54 201
26th Jan 2026 (Mon) 24.54 24.67 24.54 24.621 203
23rd Jan 2026 (Fri) 24.46 24.46 24.41 24.41 1,065
22nd Jan 2026 (Thu) 24.43 24.43 24.305 24.37 2,220
21st Jan 2026 (Wed) 24.18 24.27 24.18 24.16 340
20th Jan 2026 (Tue) 24.24 24.24 24.24 24.12 893
19th Jan 2026 (Mon) 23.94 24.44 23.94 24.44 2,127
16th Jan 2026 (Fri) 23.94 24.44 23.94 24.44 2,127
15th Jan 2026 (Thu) 24.40 24.54 24.40 24.35 1,223
14th Jan 2026 (Wed) 24.62 24.62 24.62 24.53 100
13th Jan 2026 (Tue) 24.90 24.90 24.63 24.85 1,304
12th Jan 2026 (Mon) 24.79 24.86 24.77 24.85 1,544
9th Jan 2026 (Fri) 24.74 24.77 24.73 24.73 812
8th Jan 2026 (Thu) 24.70 24.70 24.70 24.635 600
7th Jan 2026 (Wed) 24.70 24.72 24.70 24.6668 800
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered