Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ACEI.US) Share Price

Price $23.23 on 03-04-2026 at 22:47:26
Change $-0.47 -2.02%
Buy $42.67
Sell $17.81
Last Trade: -
Day's Volume: 583
Last Close: $23.23
Open: $23.28
ISIN: US45784N5932
Day's Range $23.19 - $23.33
52wk Range: $23.05 - $25.55
Market Capitalisation: $N/A
VWAP: $23.29526
Shares in Issue: N/A

Innovator Equit (ACEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ACEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.28 23.33 23.19 23.23 583
2nd Apr 2026 (Thu) 23.28 23.33 23.19 23.23 583
1st Apr 2026 (Wed) 23.48 23.82 23.45 23.80 4,010
31st Mar 2026 (Tue) 23.05 23.05 23.05 23.14 760
30th Mar 2026 (Mon) 23.34 23.34 23.20 23.20 265
27th Mar 2026 (Fri) 23.34 23.61 23.14 23.21 1,902
26th Mar 2026 (Thu) 23.62 23.67 23.47 23.292 308
25th Mar 2026 (Wed) 23.76 23.88 23.71 23.7082 425
24th Mar 2026 (Tue) 24.05 24.05 23.72 23.7034 1,472
23rd Mar 2026 (Mon) 23.89 23.89 23.89 24.06 90
20th Mar 2026 (Fri) 23.75 23.77 23.75 23.72 960
19th Mar 2026 (Thu) 23.90 23.93 23.87 23.925 6,384
18th Mar 2026 (Wed) 24.02 24.02 23.9539 23.9539 164
17th Mar 2026 (Tue) 24.02 24.26 24.02 24.101 1,815
16th Mar 2026 (Mon) 23.95 23.99 23.95 23.99 65
13th Mar 2026 (Fri) 23.95 23.95 23.875 23.875 940
12th Mar 2026 (Thu) 24.16 24.19 24.08 24.119 1,740
11th Mar 2026 (Wed) 24.05 24.1755 24.05 24.1755 20
10th Mar 2026 (Tue) 24.05 24.12 24.04 24.04 445
9th Mar 2026 (Mon) 23.87 23.87 23.81 23.82 0
6th Mar 2026 (Fri) 23.51 23.87 23.51 23.87 0
5th Mar 2026 (Thu) 23.51 23.99 23.51 23.99 86
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered