| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 16 | $7.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 9 | $7.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 8 | $7.94 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 400 | $7.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 600 | $7.96 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 7 | $7.96 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 90 | $8.00 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 398 | $8.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 27 | $7.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $7.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $7.99 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 13 | $8.00 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 9 | $7.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 9 | $7.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 6 | $7.99 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 145 | $7.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $7.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 9 | $7.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 182 | $8.00 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 9 | $8.00 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 60 | $7.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 22 | $7.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 4 | $7.98 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 4 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 13 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 3 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 9 | $8.04 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 14 | $8.06 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 9 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 21 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 8 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 60 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 6 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 60 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 32 | $8.05 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 2 | $8.06 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 50 | $8.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 3 | $8.06 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 20 | $8.02 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:21:34 - 18-Jul-25 |
| Sell* | 15 | $7.99 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 18 | $7.99 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 30 | $7.99 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Unknown* | 2 | $8.00 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Buy* | 18 | $8.00 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Unknown* | 1 | $7.99 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 4 | $7.98 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Buy* | 6 | $7.98 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 4 | $7.98 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $7.98 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 3 | $7.98 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 8 | $7.97 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 15 | $7.97 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 11 | $7.96 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Unknown* | 1 | $7.95 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 13 | $7.96 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 11 | $7.96 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 3 | $7.95 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 1 | $7.96 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 1 | $7.96 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 1 | $7.96 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1 | $7.96 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 5 | $7.95 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 5 | $7.95 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Buy* | 4 | $7.95 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 100 | $7.95 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $7.94 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 69 | $7.94 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 7 | $7.95 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 8 | $7.95 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 13 | $7.95 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 7 | $7.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $7.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 6 | $7.95 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 155 | $7.94 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 4 | $7.95 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Buy* | 60 | $7.97 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 12 | $7.95 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 48 | $7.95 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 17 | $7.95 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 9 | $7.95 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 150 | $8.01 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
14:02:08 - 18-Jul-25 |
| Buy* | 6 | $8.01 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Unknown* | 1 | $8.00 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 9 | $8.00 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 6 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 7 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 60 | $7.98 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Unknown* | 2 | $7.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 2 | $7.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 3 | $7.98 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 4 | $7.98 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 2 | $7.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 6 | $7.96 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 8 | $7.96 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 7 | $8.00 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 26 | $7.99 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 10 | $7.97 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
12:59:06 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 4 | $7.97 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $7.97 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $7.97 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $7.97 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 11 | $7.97 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 28 | $7.97 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:24:23 - 18-Jul-25 |
| Buy* | 4 | $8.00 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 3 | $8.00 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 19 | $7.98 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 81 | $7.98 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 5 | $7.99 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 89 | $7.99 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Unknown* | 6 | $7.99 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Unknown* | 2 | $7.99 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 17 | $7.99 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 4 | $8.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 3 | $8.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 2 | $8.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 4 | $8.06 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 6 | $8.08 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
11:58:16 - 18-Jul-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 60 | $8.10 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Unknown* | 1 | $8.12 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 40 | $8.05 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 9 | $8.04 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 48 | $8.01 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 70 | $8.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 3 | $8.17 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 227 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 4 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 69 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 300 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 7 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 87 | $8.12 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $8.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 30 | $8.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 200 | $8.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 17 | $8.14 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $8.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $8.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $8.12 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 109 | $8.14 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 400 | $8.14 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 48 | $8.18 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 180 | $8.10 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 50 | $8.23 | Ordinary |
09:29:16 - 18-Jul-25 |