| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5.27 | Ordinary |
16:37:05 - 06-Feb-26 |
| Unknown* | 50 | $5.405 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1 | $5.395 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 10 | $5.40 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 8 | $5.41 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 84 | $5.41 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 26 | $5.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 30 | $5.40 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Unknown* | 13 | $5.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 200 | $5.39 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 24 | $5.36 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 11 | $5.35 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 22 | $5.35 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 20 | $5.35 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 29 | $5.37 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 13 | $5.37 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 22 | $5.365 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 98 | $5.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 2 | $5.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 48 | $5.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Unknown* | 10 | $5.35 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 200 | $5.35 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 20 | $5.35 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Unknown* | 22 | $5.355 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 32 | $5.34 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:58:50 - 06-Feb-26 |
| Sell* | 14 | $5.36 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 18 | $5.37 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 26 | $5.37 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 15 | $5.37 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 25 | $5.375 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 22 | $5.38 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 6 | $5.38 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 13 | $5.38 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 28 | $5.38 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 109 | $5.37 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 42 | $5.37 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Unknown* | 66 | $5.37 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 34 | $5.37 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 74 | $5.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 10 | $5.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 40 | $5.37 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $5.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $5.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 500 | $5.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 21 | $5.39 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 24 | $5.39 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 15 | $5.39 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 10 | $5.39 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 52 | $5.39 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 32 | $5.39 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 15 | $5.39 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 7 | $5.395 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 8 | $5.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 13 | $5.41 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 13 | $5.41 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 10 | $5.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 126 | $5.39 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Unknown* | 87 | $5.375 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 8 | $5.38 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 8 | $5.38 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 15 | $5.38 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 80 | $5.39 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 6 | $5.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 19 | $5.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 2 | $5.425 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 1 | $5.425 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 1 | $5.425 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 1 | $5.425 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 1 | $5.425 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 1 | $5.425 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 20 | $5.43 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 75 | $5.425 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 75 | $5.425 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 25 | $5.425 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 25 | $5.425 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 11 | $5.42 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 20 | $5.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 97 | $5.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Unknown* | 13 | $5.415 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 2 | $5.41 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 11 | $5.41 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 56 | $5.41 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 82 | $5.41 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 24 | $5.42 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 1 | $5.425 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 74 | $5.43 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 13 | $5.43 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 20 | $5.40 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Unknown* | 40 | $5.39 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Unknown* | 40 | $5.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 11 | $5.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 15 | $5.37 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 80 | $5.38 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 100 | $5.39 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 6 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 100 | $5.375 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 700 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 26 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.375 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 13 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 8 | $5.36 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Unknown* | 26 | $5.36 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 9 | $5.36 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 11 | $5.36 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 13 | $5.36 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 13 | $5.36 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 37 | $5.35 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 63 | $5.35 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Sell* | 19 | $5.30 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 2 | $5.305 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 27 | $5.305 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 50 | $5.31 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 50 | $5.31 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 52 | $5.31 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 52 | $5.31 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 74 | $5.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 26 | $5.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 47 | $5.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 26 | $5.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 23 | $5.33 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $5.33 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 13 | $5.33 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 12 | $5.325 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 1 | $5.32 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 99 | $5.32 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $5.32 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 19 | $5.32 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 99 | $5.32 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 50 | $5.33 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 23 | $5.33 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Sell* | 23 | $5.33 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 10 | $5.32 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 200 | $5.32 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 17 | $5.32 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Unknown* | 27 | $5.32 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $5.35 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 13 | $5.35 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 18 | $5.34 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 9 | $5.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 25 | $5.32 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 1 | $5.325 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 77 | $5.32 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 12 | $5.32 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 6 | $5.33 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 22 | $5.33 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Unknown* | 7 | $5.31 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 12 | $5.31 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 4 | $5.32 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 12 | $5.32 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 46 | $5.32 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 46 | $5.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 12 | $5.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 43 | $5.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 19 | $5.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 19 | $5.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 10 | $5.315 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 100 | $5.31 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 2 | $5.28 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 13 | $5.28 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Unknown* | 1 | $5.295 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 19 | $5.29 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 81 | $5.29 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 62 | $5.29 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Buy* | 25 | $5.285 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $5.235 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 25 | $5.235 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $5.265 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 16 | $5.28 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 8 | $5.29 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 68 | $5.29 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 25 | $5.275 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 77 | $5.28 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 100 | $5.28 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Unknown* | 99 | $5.265 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 100 | $5.265 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 44 | $5.27 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 44 | $5.27 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $5.275 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 100 | $5.255 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 10 | $5.27 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 19 | $5.27 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 75 | $5.28 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 25 | $5.28 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 1 | $5.17 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 92 | $5.16 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Unknown* | 1 | $5.15 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $5.15 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 19 | $5.12 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 50 | $5.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 200 | $5.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 100 | $5.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 50 | $5.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 94 | $4.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 6 | $4.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 95 | $4.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 303 | $4.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 101 | $4.99 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 200 | $5.06 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 94 | $4.99 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
09:48:09 - 06-Feb-26 |