| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.59 | Ordinary |
17:10:23 - 19-Sep-25 |
| Buy* | 312 | $3.59 | Ordinary |
16:19:47 - 19-Sep-25 |
| Sell* | 81 | $3.585 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 43 | $3.58 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 41 | $3.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 156 | $3.57 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 12 | $3.56 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 38 | $3.56 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 58 | $3.565 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 97 | $3.57 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 138 | $3.56 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 90 | $3.555 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 10 | $3.555 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 108 | $3.55 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 92 | $3.555 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 198 | $3.555 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 162 | $3.56 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 94 | $3.55 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 6 | $3.555 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 94 | $3.555 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 61 | $3.57 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 500 | $3.55 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 222 | $3.56 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 62 | $3.56 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 75 | $3.56 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $3.56 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 400 | $3.56 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 100 | $3.565 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 141 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 137 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 128 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 58 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 64 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 20 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Buy* | 11 | $3.56 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 3 | $3.55 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 87 | $3.55 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 86 | $3.55 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 90 | $3.555 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 77 | $3.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 152 | $3.55 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 179 | $3.56 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 96 | $3.57 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 137 | $3.57 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 100 | $3.565 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 138 | $3.56 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 181 | $3.55 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 189 | $3.55 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 72 | $3.55 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 50 | $3.56 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 5 | $3.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 176 | $3.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 181 | $3.55 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 126 | $3.55 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 181 | $3.55 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 61 | $3.55 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 16 | $3.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 31 | $3.55 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 69 | $3.555 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 9 | $3.555 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 101 | $3.555 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 101 | $3.555 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 10 | $3.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 38 | $3.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 38 | $3.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 2 | $3.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 32 | $3.55 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 34 | $3.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 26 | $3.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 26 | $3.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 90 | $3.55 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 37 | $3.57 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 163 | $3.57 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $3.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 67 | $3.55 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 183 | $3.54 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Unknown* | 90 | $3.55 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Unknown* | 51 | $3.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 4 | $3.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 12 | $3.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 38 | $3.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 2 | $3.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 150 | $3.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 10 | $3.55 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $3.55 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 48 | $3.55 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 49 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $3.55 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 87 | $3.55 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 11 | $3.55 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 89 | $3.55 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 49 | $3.55 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 41 | $3.55 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 17 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 44 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 22 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 49 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 66 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 70 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 21 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 71 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 19 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 122 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 21 | $3.55 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 80 | $3.55 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 9 | $3.54 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 38 | $3.54 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 15 | $3.54 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 8 | $3.54 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 61 | $3.54 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 27 | $3.54 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 53 | $3.54 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 50 | $3.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 17 | $3.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 8 | $3.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 2 | $3.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 61 | $3.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $3.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 1 | $3.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 61 | $3.54 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 2 | $3.545 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 51 | $3.54 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Unknown* | 7 | $3.545 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 51 | $3.545 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 51 | $3.54 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 51 | $3.54 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 54 | $3.54 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Unknown* | 7 | $3.545 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 6 | $3.545 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 54 | $3.545 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 80 | $3.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 120 | $3.54 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 80 | $3.54 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 20 | $3.54 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 180 | $3.545 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 6 | $3.545 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 120 | $3.54 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 80 | $3.545 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 100 | $3.545 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Sell* | 200 | $3.545 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 5 | $3.55 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 10 | $3.555 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 90 | $3.555 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 140 | $3.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 5 | $3.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 125 | $3.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 189 | $3.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 61 | $3.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 40 | $3.555 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $3.555 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 190 | $3.555 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 190 | $3.555 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 190 | $3.555 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 190 | $3.555 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 190 | $3.555 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 190 | $3.555 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 200 | $3.555 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 10 | $3.55 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.555 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 90 | $3.555 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.555 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 10 | $3.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 67 | $3.57 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 10 | $3.57 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 96 | $3.555 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 104 | $3.55 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 88 | $3.555 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 192 | $3.555 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 3 | $3.56 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 2 | $3.56 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 12 | $3.57 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 7 | $3.57 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Unknown* | 10 | $3.565 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Sell* | 5 | $3.56 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 99 | $3.55 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 12 | $3.55 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 191 | $3.55 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 2 | $3.55 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $3.545 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 99 | $3.55 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 12 | $3.55 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 23 | $3.55 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 207 | $3.545 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 33 | $3.545 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 130 | $3.545 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 110 | $3.545 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 10 | $3.545 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 12 | $3.55 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 160 | $3.535 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 40 | $3.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 160 | $3.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 40 | $3.535 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 86 | $3.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 14 | $3.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 78 | $3.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 86 | $3.535 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 154 | $3.535 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Unknown* | 200 | $3.535 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 72 | $3.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 28 | $3.54 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 122 | $3.53 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
15:31:42 - 19-Sep-25 |
| Buy* | 300 | $3.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 245 | $3.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 102 | $3.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 300 | $3.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 212 | $3.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 99 | $3.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 19 | $3.52 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 240 | $3.525 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 54 | $3.53 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 600 | $3.53 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 15 | $3.52 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 3,818 | $3.53 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 697 | $3.53 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 118 | $3.53 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 229 | $3.53 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 138 | $3.53 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 5 | $3.53 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 20 | $3.535 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 160 | $3.535 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 160 | $3.535 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 160 | $3.535 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 42 | $3.54 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 200 | $3.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Unknown* | 77 | $3.545 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 63 | $3.545 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 45 | $3.55 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 40 | $3.545 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Unknown* | 1 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 160 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 38 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 160 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 143 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Buy* | 200 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 1,000 | $3.55 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 68 | $3.56 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 32 | $3.56 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 562 | $3.56 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 24 | $3.57 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 20 | $3.57 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 76 | $3.57 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 124 | $3.57 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 76 | $3.57 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 5 | $3.57 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 400 | $3.57 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 10 | $3.57 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 87 | $3.575 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Sell* | 7 | $3.58 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 5 | $3.58 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 200 | $3.59 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Sell* | 1,590 | $3.59 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 160 | $3.595 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 6 | $3.59 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 3 | $3.59 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 54 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 100 | $3.615 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 78 | $3.62 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 200 | $3.62 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 122 | $3.62 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 10 | $3.62 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 10 | $3.62 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 10 | $3.61 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 10 | $3.61 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 35 | $3.59 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 80 | $3.59 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 20 | $3.59 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Unknown* | 80 | $3.59 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Unknown* | 110 | $3.59 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Unknown* | 110 | $3.59 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 100 | $3.595 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 230 | $3.595 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 230 | $3.595 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 200 | $3.59 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Unknown* | 200 | $3.59 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 95 | $3.59 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 5 | $3.59 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 50 | $3.59 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 344 | $3.59 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 10 | $3.59 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 56 | $3.59 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 5 | $3.585 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 41 | $3.58 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 79 | $3.59 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 15 | $3.58 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 24 | $3.59 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $3.59 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 26 | $3.59 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 74 | $3.59 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 26 | $3.59 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 26 | $3.59 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 33 | $3.59 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 5 | $3.59 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 40 | $3.59 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 4 | $3.59 | Automatic Execution |
15:17:56 - 19-Sep-25 |
| Buy* | 96 | $3.595 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 10 | $3.595 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 190 | $3.59 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Sell* | 10 | $3.59 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 10 | $3.595 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Unknown* | 120 | $3.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 1,400 | $3.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 1 | $3.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 136 | $3.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 721 | $3.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Sell* | 111 | $3.60 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Unknown* | 10 | $3.61 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 145 | $3.61 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 145 | $3.61 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 70 | $3.60 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 130 | $3.605 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 156 | $3.60 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 12 | $3.605 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Unknown* | 178 | $3.605 | Automatic Execution |
15:03:01 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 12 | $3.61 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Unknown* | 120 | $3.615 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Unknown* | 22 | $3.615 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Sell* | 4 | $3.62 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Unknown* | 6 | $3.625 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Unknown* | 59 | $3.63 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 41 | $3.63 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 60 | $3.63 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 8 | $3.63 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 40 | $3.63 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 60 | $3.63 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 4 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 19 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 90 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 50 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 58 | $3.62 | Automatic Execution |
14:54:05 - 19-Sep-25 |
| Sell* | 142 | $3.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $3.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 42 | $3.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 10 | $3.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 110 | $3.625 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 155 | $3.625 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 10 | $3.625 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 45 | $3.63 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 11 | $3.63 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 56 | $3.63 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 11 | $3.63 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 7 | $3.63 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:48:09 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:47:56 - 19-Sep-25 |
| Sell* | 10 | $3.625 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 35 | $3.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 1 | $3.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 64 | $3.63 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Buy* | 36 | $3.63 | Automatic Execution |
14:46:32 - 19-Sep-25 |
| Sell* | 5 | $3.63 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:46:24 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 10 | $3.63 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
14:46:08 - 19-Sep-25 |
| Unknown* | 108 | $3.61 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 192 | $3.61 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 120 | $3.615 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Unknown* | 120 | $3.615 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
14:30:22 - 19-Sep-25 |
| Buy* | 120 | $3.615 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 120 | $3.615 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 50 | $3.61 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:28:27 - 19-Sep-25 |
| Buy* | 600 | $3.61 | Automatic Execution |
14:27:58 - 19-Sep-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 1 | $3.61 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 192 | $3.61 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 5 | $3.61 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 200 | $3.61 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 600 | $3.61 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 50 | $3.61 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 500 | $3.61 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 5 | $3.61 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Unknown* | 29 | $3.61 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 29 | $3.615 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 29 | $3.61 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 71 | $3.61 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Sell* | 10 | $3.61 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Unknown* | 29 | $3.615 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 10 | $3.62 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 10 | $3.62 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 4 | $3.63 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 7 | $3.63 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $3.635 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 6 | $3.635 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Buy* | 42 | $3.64 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 42 | $3.64 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 200 | $3.64 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Unknown* | 10 | $3.64 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
14:01:19 - 19-Sep-25 |
| Unknown* | 10 | $3.645 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
14:00:22 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 5 | $3.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 4 | $3.64 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 20 | $3.645 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $3.645 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 7 | $3.64 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Buy* | 1 | $3.64 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 15 | $3.63 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 35 | $3.63 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 5 | $3.63 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Unknown* | 10 | $3.62 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Unknown* | 111 | $3.62 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Unknown* | 5 | $3.62 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 13 | $3.62 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 10 | $3.62 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Unknown* | 10 | $3.625 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 24 | $3.63 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 76 | $3.63 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 4 | $3.63 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Unknown* | 10 | $3.635 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 1 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 5 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 3 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 90 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 13 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 25 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 75 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 7 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 65 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 8 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 9 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 18 | $3.64 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 27 | $3.64 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 27 | $3.64 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:31:38 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Unknown* | 70 | $3.635 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Sell* | 30 | $3.63 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 70 | $3.635 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 20 | $3.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 13 | $3.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 110 | $3.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 47 | $3.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 32 | $3.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 55 | $3.63 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Unknown* | 20 | $3.63 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 12 | $3.62 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 38 | $3.62 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 200 | $3.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 125 | $3.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 21 | $3.62 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 50 | $3.62 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 19 | $3.62 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Unknown* | 19 | $3.625 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Unknown* | 100 | $3.625 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 100 | $3.62 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Sell* | 5 | $3.62 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 100 | $3.625 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 38 | $3.63 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 10 | $3.63 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 15 | $3.625 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Sell* | 68 | $3.63 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 300 | $3.63 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 11 | $3.63 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 21 | $3.63 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 4 | $3.63 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Unknown* | 10 | $3.635 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 200 | $3.63 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 29 | $3.63 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $3.635 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 7 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 32 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 54 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 68 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 100 | $3.645 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 97 | $3.645 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 49 | $3.65 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:05:38 - 19-Sep-25 |
| Buy* | 8 | $3.65 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 39 | $3.655 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 89 | $3.65 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Unknown* | 11 | $3.65 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 15 | $3.65 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 7 | $3.65 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
13:01:55 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
13:01:53 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 49 | $3.65 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Unknown* | 100 | $3.65 | Automatic Execution |
13:01:44 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:01:39 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 76 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Unknown* | 5 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 50 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 4 | $3.64 | Automatic Execution |
13:00:09 - 19-Sep-25 |
| Sell* | 49 | $3.64 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 51 | $3.64 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Buy* | 16 | $3.65 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Buy* | 15 | $3.65 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 35 | $3.65 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 52 | $3.65 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 35 | $3.645 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 52 | $3.64 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 35 | $3.645 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 75 | $3.65 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 6 | $3.65 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Sell* | 87 | $3.645 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 8 | $3.65 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Unknown* | 10 | $3.65 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 49 | $3.64 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 49 | $3.65 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Sell* | 30 | $3.64 | Automatic Execution |
12:56:16 - 19-Sep-25 |
| Sell* | 100 | $3.635 | Automatic Execution |
12:56:03 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 30 | $3.64 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 300 | $3.64 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 14 | $3.64 | Automatic Execution |
12:55:51 - 19-Sep-25 |
| Sell* | 13 | $3.64 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 38 | $3.63 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 38 | $3.63 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 3 | $3.63 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 19 | $3.63 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 4 | $3.63 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Unknown* | 69 | $3.63 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 13 | $3.63 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 12 | $3.63 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Unknown* | 58 | $3.64 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 42 | $3.64 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 3 | $3.64 | Automatic Execution |
12:50:33 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 24 | $3.64 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Sell* | 3 | $3.64 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 10 | $3.64 | Automatic Execution |
12:50:15 - 19-Sep-25 |
| Sell* | 76 | $3.64 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:49:29 - 19-Sep-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 30 | $3.64 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 70 | $3.64 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 4 | $3.66 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 96 | $3.66 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Unknown* | 10 | $3.67 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:27:55 - 19-Sep-25 |
| Unknown* | 10 | $3.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 4 | $3.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 6 | $3.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 12 | $3.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 67 | $3.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Buy* | 33 | $3.67 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Unknown* | 12 | $3.665 | Automatic Execution |
12:26:56 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
12:26:51 - 19-Sep-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Buy* | 34 | $3.67 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Unknown* | 60 | $3.67 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 100 | $3.67 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 13 | $3.67 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 1 | $3.67 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 109 | $3.67 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Unknown* | 8 | $3.67 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Unknown* | 10 | $3.67 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 78 | $3.67 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 91 | $3.67 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 28 | $3.67 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:25:59 - 19-Sep-25 |
| Unknown* | 101 | $3.67 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 3 | $3.66 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 95 | $3.66 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Unknown* | 10 | $3.67 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Unknown* | 110 | $3.67 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 7 | $3.67 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 110 | $3.67 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 10 | $3.675 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 110 | $3.68 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:33 - 19-Sep-25 |
| Unknown* | 10 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Unknown* | 3 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Unknown* | 10 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 6 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 4 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 97 | $3.68 | Automatic Execution |
12:24:32 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 49 | $3.69 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 51 | $3.69 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 8 | $3.69 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 103 | $3.69 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 15 | $3.69 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 50 | $3.69 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 93 | $3.685 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 9 | $3.685 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 99 | $3.68 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 8 | $3.685 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Sell* | 15 | $3.68 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 4 | $3.68 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 16 | $3.68 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 16 | $3.68 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:25 - 19-Sep-25 |
| Unknown* | 16 | $3.68 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Buy* | 16 | $3.68 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 6 | $3.68 | Automatic Execution |
12:24:24 - 19-Sep-25 |
| Sell* | 110 | $3.68 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 21 | $3.68 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 121 | $3.68 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 90 | $3.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 34 | $3.685 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 38 | $3.685 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 38 | $3.685 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Unknown* | 110 | $3.685 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 5 | $3.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
12:24:16 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 17 | $3.67 | Automatic Execution |
12:23:36 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 50 | $3.68 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 17 | $3.67 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Buy* | 155 | $3.67 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 90 | $3.67 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:23:22 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 18 | $3.68 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $3.68 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 18 | $3.68 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 90 | $3.68 | Automatic Execution |
12:22:34 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 5 | $3.68 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 51 | $3.68 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Sell* | 15 | $3.68 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 15 | $3.69 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
12:21:21 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 10 | $3.695 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 81 | $3.70 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 28 | $3.70 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 28 | $3.70 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 30 | $3.70 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 70 | $3.70 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 10 | $3.705 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Sell* | 110 | $3.705 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 20 | $3.71 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 80 | $3.71 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 40 | $3.715 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 120 | $3.715 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 190 | $3.71 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Unknown* | 100 | $3.715 | Automatic Execution |
12:20:55 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
12:20:50 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 160 | $3.71 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Unknown* | 30 | $3.71 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 160 | $3.71 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 110 | $3.725 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 83 | $3.72 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 110 | $3.725 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 11 | $3.73 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 10 | $3.73 | Automatic Execution |
12:20:43 - 19-Sep-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Buy* | 60 | $3.73 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 17 | $3.72 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
12:20:42 - 19-Sep-25 |
| Unknown* | 100 | $3.725 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 10 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 94 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 129 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 31 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 26 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 34 | $3.735 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 5 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 160 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 40 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 156 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 144 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 140 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 363 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 688 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 194 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 115 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 10 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 357 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 624 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 538 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 139 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 21 | $3.73 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 79 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 81 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 60 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 97 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 10 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 13 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 47 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 47 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 11 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 35 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 76 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 134 | $3.725 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 23 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 23 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 288 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 100 | $3.71 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 10 | $3.71 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 60 | $3.70 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 2 | $3.70 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Sell* | 1 | $3.69 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Unknown* | 23 | $3.685 | Automatic Execution |
12:18:11 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 110 | $3.695 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 160 | $3.695 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 6 | $3.69 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 1,500 | $3.69 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 10 | $3.69 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
12:17:56 - 19-Sep-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Unknown* | 10 | $3.68 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Sell* | 30 | $3.68 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
12:17:39 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 110 | $3.655 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 110 | $3.655 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Sell* | 10 | $3.655 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 31 | $3.65 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 5 | $3.65 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 4 | $3.65 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 24 | $3.65 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 10 | $3.65 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Unknown* | 10 | $3.645 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Buy* | 10 | $3.64 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 1 | $3.64 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 120 | $3.64 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 10 | $3.64 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 70 | $3.64 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 10 | $3.64 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 2 | $3.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 5 | $3.64 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Sell* | 2 | $3.63 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Unknown* | 100 | $3.635 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Unknown* | 100 | $3.64 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 5 | $3.64 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Buy* | 11 | $3.64 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Buy* | 63 | $3.64 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 52 | $3.64 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Buy* | 48 | $3.64 | Automatic Execution |
11:54:57 - 19-Sep-25 |
| Sell* | 7 | $3.63 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 1 | $3.63 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 22 | $3.63 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 94 | $3.64 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 6 | $3.64 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 7 | $3.64 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 5 | $3.64 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 2 | $3.64 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Unknown* | 100 | $3.645 | Automatic Execution |
11:47:25 - 19-Sep-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Unknown* | 12 | $3.665 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Sell* | 21 | $3.66 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 21 | $3.67 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 24 | $3.66 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Buy* | 24 | $3.67 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 2 | $3.66 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Sell* | 24 | $3.66 | Automatic Execution |
11:24:21 - 19-Sep-25 |
| Buy* | 24 | $3.67 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 4 | $3.66 | Automatic Execution |
11:24:17 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 23 | $3.66 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 50 | $3.67 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 5 | $3.67 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 70 | $3.67 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 5 | $3.66 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 4 | $3.66 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 70 | $3.66 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Sell* | 1 | $3.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 5 | $3.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 6 | $3.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 24 | $3.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:21:07 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 17 | $3.65 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 17 | $3.65 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 17 | $3.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 10 | $3.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 52 | $3.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Unknown* | 2 | $3.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 36 | $3.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 90 | $3.655 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 10 | $3.655 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 50 | $3.65 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 100 | $3.655 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 150 | $3.655 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 150 | $3.655 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 152 | $3.65 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Unknown* | 10 | $3.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 18 | $3.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 52 | $3.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 90 | $3.65 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 42 | $3.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 4 | $3.66 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 5 | $3.66 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 10 | $3.655 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Buy* | 98 | $3.66 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 7 | $3.66 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:18:18 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Sell* | 8 | $3.65 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 152 | $3.65 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 10 | $3.66 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Buy* | 5 | $3.66 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $3.65 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 10 | $3.655 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 5 | $3.66 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 10 | $3.66 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 150 | $3.65 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Unknown* | 1 | $3.66 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 38 | $3.655 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $3.655 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 54 | $3.65 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 4 | $3.66 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 1 | $3.66 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $3.65 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 2 | $3.65 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Unknown* | 1 | $3.66 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Unknown* | 100 | $3.66 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Unknown* | 1 | $3.66 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Unknown* | 38 | $3.66 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 38 | $3.66 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 5 | $3.70 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Sell* | 1 | $3.70 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Sell* | 9 | $3.70 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Unknown* | 40 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 84 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 76 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 32 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 168 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 76 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 2 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 25 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Sell* | 6 | $3.71 | Automatic Execution |
10:19:56 - 19-Sep-25 |
| Unknown* | 10 | $3.715 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 25 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 6 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 2 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 150 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 5 | $3.71 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 10 | $3.715 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 10 | $3.715 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 5 | $3.71 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $3.705 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 15 | $3.70 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 5 | $3.70 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 10 | $3.70 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 83 | $3.71 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 3,313 | $3.72 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 300 | $3.72 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 200 | $3.72 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 282 | $3.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $3.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 10 | $3.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 200 | $3.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 1 | $3.71 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 5 | $3.70 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 50 | $3.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 54 | $3.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 29 | $3.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $3.69 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 4 | $3.69 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 10 | $3.69 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 6 | $3.69 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 4 | $3.69 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 10 | $3.69 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 10 | $3.69 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 17 | $3.76 | Ordinary |
09:06:29 - 19-Sep-25 |
| Sell* | 17 | $3.76 | Ordinary |
09:06:29 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Ordinary |
09:06:29 - 19-Sep-25 |
| Buy* | 300 | $3.75 | Ordinary |
09:06:29 - 19-Sep-25 |
| Sell* | 4 | $3.75 | Ordinary |
08:15:13 - 19-Sep-25 |
| Sell* | 4 | $3.77 | Ordinary |
08:14:44 - 19-Sep-25 |
| Sell* | 4 | $3.77 | Ordinary |
08:14:44 - 19-Sep-25 |
| Sell* | 3 | $3.78 | Ordinary |
07:28:51 - 19-Sep-25 |
| Sell* | 4 | $3.78 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 4 | $3.78 | Ordinary |
07:24:12 - 19-Sep-25 |
| Sell* | 4 | $3.79 | Ordinary |
07:24:02 - 19-Sep-25 |
| Unknown* | 4 | $3.79 | Ordinary |
07:23:50 - 19-Sep-25 |
| Sell* | 4 | $3.76 | Ordinary |
07:23:25 - 19-Sep-25 |