Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Newswire (ACCS.US) Share Price

Price $6.355 on 21-05-2026 at 16:26:28
Change $0.00 0%
Buy $6.48
Sell $6.30
Last Trade: -
Day's Volume: 0
Last Close: $6.355
Open: $6.67
ISIN: US46520M2044
Day's Range $0.00 - $0.00
52wk Range: $6.26 - $13.33
Market Capitalisation: $25.86m
VWAP: $0.00
Shares in Issue: 3.86m

Access Newswire (ACCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Access Newswire trades

Access Newswire (ACCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.67 6.67 6.355 6.355 4
19th May 2026 (Tue) 6.67 6.705 6.45 6.45 6,561
18th May 2026 (Mon) 6.72 6.72 6.69 6.66 2,163
15th May 2026 (Fri) 6.89 7.02 6.89 6.69 3,326
14th May 2026 (Thu) 7.01 7.01 7.00 6.90 1,389
13th May 2026 (Wed) 7.91 7.91 7.10 6.93 6,609
12th May 2026 (Tue) 7.80 8.25 7.80 8.11 1,737
11th May 2026 (Mon) 8.26 8.26 7.80 7.872 1,326
8th May 2026 (Fri) 8.50 8.50 8.185 8.185 31
7th May 2026 (Thu) 8.50 8.50 8.50 8.426 613
6th May 2026 (Wed) 8.45 8.45 8.40 8.26 5,149
5th May 2026 (Tue) 8.05 8.305 8.05 8.305 68
4th May 2026 (Mon) 8.05 8.41 8.05 8.41 204
1st May 2026 (Fri) 8.05 8.05 8.05 8.27 194
30th Apr 2026 (Thu) 8.05 8.15 7.99 7.90 1,322
29th Apr 2026 (Wed) 7.70 8.10 7.65 8.129 7,043
28th Apr 2026 (Tue) 7.67 7.945 7.67 7.945 2
27th Apr 2026 (Mon) 7.67 7.67 7.11 7.4454 2,278
24th Apr 2026 (Fri) 8.04 8.04 7.86 7.86 198
23rd Apr 2026 (Thu) 8.04 8.04 7.985 7.985 2
22nd Apr 2026 (Wed) 8.04 8.04 8.04 8.25 209
21st Apr 2026 (Tue) 8.20 8.41 8.20 8.41 4
See more Access Newswire price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered