Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Newswire (ACCS.US) Share Price

Price $4.70 on 28-09-2026 at 23:40:00
Change $-0.05 -1.04%
Buy $5.68
Sell $3.90
Last Trade: Buy 1.00 at $4.78
Day's Volume: 418
Last Close: $4.70
Open: $4.75
ISIN: US46520M2044
Day's Range $4.70 - $4.75
52wk Range: $4.70 - $11.24
Market Capitalisation: $18.33m
VWAP: $4.736507
Shares in Issue: 3.83m

Access Newswire (ACCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.78 Automatic Execution
11:53:44 - 28-Sep-26
See more Access Newswire trades

Access Newswire (ACCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.75 4.75 4.70 4.70 418
25th Sep 2026 (Fri) 4.85 4.85 4.79 4.79 17
24th Sep 2026 (Thu) 4.85 4.85 4.76 4.76 948
23rd Sep 2026 (Wed) 4.90 4.93 4.90 4.85 329
22nd Sep 2026 (Tue) 4.95 4.95 4.95 4.93 222
21st Sep 2026 (Mon) 5.085 5.085 5.00 5.005 653
18th Sep 2026 (Fri) 5.06 5.06 5.06 5.23 420
17th Sep 2026 (Thu) 4.92 4.99 4.92 5.04 513
16th Sep 2026 (Wed) 4.905 4.905 4.83 4.83 3,866
15th Sep 2026 (Tue) 4.81 4.83 4.81 4.98 312
14th Sep 2026 (Mon) 5.16 5.16 4.82 4.82 1,329
11th Sep 2026 (Fri) 5.10 5.10 4.96 5.20 3,387
10th Sep 2026 (Thu) 5.05 5.05 5.02 5.02 880
9th Sep 2026 (Wed) 5.00 5.09 5.00 5.02 11,638
8th Sep 2026 (Tue) 5.07 5.07 4.93 4.99 834
7th Sep 2026 (Mon) 5.25 5.33 5.25 5.33 330
4th Sep 2026 (Fri) 5.25 5.33 5.25 5.33 330
3rd Sep 2026 (Thu) 5.44 5.44 5.44 5.35 42
2nd Sep 2026 (Wed) 5.26 5.40 5.11 5.29 1,822
1st Sep 2026 (Tue) 5.38 5.38 5.25 5.27 1,055
31st Aug 2026 (Mon) 5.73 5.73 5.59 5.45 1,106
See more Access Newswire price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered