| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.67 | 6.67 | 6.355 | 6.355 | 4 |
| 19th May 2026 (Tue) | 6.67 | 6.705 | 6.45 | 6.45 | 6,561 |
| 18th May 2026 (Mon) | 6.72 | 6.72 | 6.69 | 6.66 | 2,163 |
| 15th May 2026 (Fri) | 6.89 | 7.02 | 6.89 | 6.69 | 3,326 |
| 14th May 2026 (Thu) | 7.01 | 7.01 | 7.00 | 6.90 | 1,389 |
| 13th May 2026 (Wed) | 7.91 | 7.91 | 7.10 | 6.93 | 6,609 |
| 12th May 2026 (Tue) | 7.80 | 8.25 | 7.80 | 8.11 | 1,737 |
| 11th May 2026 (Mon) | 8.26 | 8.26 | 7.80 | 7.872 | 1,326 |
| 8th May 2026 (Fri) | 8.50 | 8.50 | 8.185 | 8.185 | 31 |
| 7th May 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.426 | 613 |
| 6th May 2026 (Wed) | 8.45 | 8.45 | 8.40 | 8.26 | 5,149 |
| 5th May 2026 (Tue) | 8.05 | 8.305 | 8.05 | 8.305 | 68 |
| 4th May 2026 (Mon) | 8.05 | 8.41 | 8.05 | 8.41 | 204 |
| 1st May 2026 (Fri) | 8.05 | 8.05 | 8.05 | 8.27 | 194 |
| 30th Apr 2026 (Thu) | 8.05 | 8.15 | 7.99 | 7.90 | 1,322 |
| 29th Apr 2026 (Wed) | 7.70 | 8.10 | 7.65 | 8.129 | 7,043 |
| 28th Apr 2026 (Tue) | 7.67 | 7.945 | 7.67 | 7.945 | 2 |
| 27th Apr 2026 (Mon) | 7.67 | 7.67 | 7.11 | 7.4454 | 2,278 |
| 24th Apr 2026 (Fri) | 8.04 | 8.04 | 7.86 | 7.86 | 198 |
| 23rd Apr 2026 (Thu) | 8.04 | 8.04 | 7.985 | 7.985 | 2 |
| 22nd Apr 2026 (Wed) | 8.04 | 8.04 | 8.04 | 8.25 | 209 |
| 21st Apr 2026 (Tue) | 8.20 | 8.41 | 8.20 | 8.41 | 4 |
| 20th Apr 2026 (Mon) | 8.20 | 8.40 | 8.20 | 8.40 | 204 |
| 17th Apr 2026 (Fri) | 8.20 | 8.4039 | 8.20 | 8.4039 | 0 |
| 16th Apr 2026 (Thu) | 8.20 | 8.20 | 8.20 | 8.35 | 18 |
| 15th Apr 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.20 | 120 |
| 14th Apr 2026 (Tue) | 8.00 | 8.155 | 8.00 | 8.155 | 0 |
| 13th Apr 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.12 | 310 |
| 10th Apr 2026 (Fri) | 8.08 | 8.08 | 8.03 | 8.03 | 173 |
| 9th Apr 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 239 |
| 8th Apr 2026 (Wed) | 8.07 | 8.16 | 8.06 | 8.02 | 887 |
| 7th Apr 2026 (Tue) | 8.25 | 8.355 | 8.25 | 8.355 | 87 |
| 6th Apr 2026 (Mon) | 8.25 | 8.26 | 8.25 | 8.50 | 734 |
| 3rd Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.50 | 884 |
| 2nd Apr 2026 (Thu) | 8.50 | 8.50 | 8.50 | 8.50 | 884 |
| 1st Apr 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.55 | 266 |
| 31st Mar 2026 (Tue) | 8.45 | 8.95 | 8.45 | 8.86 | 1,098 |
| 30th Mar 2026 (Mon) | 8.71 | 8.71 | 8.61 | 8.80 | 704 |
| 27th Mar 2026 (Fri) | 8.40 | 8.55 | 8.27 | 8.59 | 2,623 |
| 26th Mar 2026 (Thu) | 8.49 | 8.49 | 8.49 | 8.56 | 298 |
| 25th Mar 2026 (Wed) | 7.30 | 7.98 | 7.30 | 7.96 | 1,759 |
| 24th Mar 2026 (Tue) | 7.56 | 7.56 | 7.56 | 7.24 | 105 |
| 23rd Mar 2026 (Mon) | 7.16 | 7.16 | 7.16 | 7.30 | 125 |