| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.02 | 7.02 | 7.02 | 7.1111 | 480 |
| 9th Jul 2026 (Thu) | 7.19 | 7.19 | 7.125 | 7.125 | 736 |
| 8th Jul 2026 (Wed) | 7.19 | 7.19 | 7.19 | 7.1899 | 153 |
| 7th Jul 2026 (Tue) | 7.11 | 7.16 | 7.11 | 7.1825 | 572 |
| 6th Jul 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.03 | 376 |
| 3rd Jul 2026 (Fri) | 6.85 | 6.89 | 6.85 | 6.89 | 0 |
| 2nd Jul 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.89 | 60 |
| 1st Jul 2026 (Wed) | 6.58 | 6.70 | 6.58 | 6.70 | 330 |
| 30th Jun 2026 (Tue) | 6.58 | 6.58 | 6.50 | 6.50 | 1,904 |
| 29th Jun 2026 (Mon) | 6.73 | 6.73 | 6.73 | 6.68 | 344 |
| 26th Jun 2026 (Fri) | 6.76 | 6.84 | 6.76 | 6.84 | 253 |
| 25th Jun 2026 (Thu) | 6.76 | 6.76 | 6.76 | 6.50 | 643 |
| 24th Jun 2026 (Wed) | 6.81 | 6.81 | 6.66 | 6.70 | 1,497 |
| 23rd Jun 2026 (Tue) | 6.36 | 6.62 | 6.36 | 6.62 | 1,903 |
| 22nd Jun 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.09 | 0 |
| 19th Jun 2026 (Fri) | 6.04 | 6.20 | 5.85 | 5.80 | 3,113 |
| 18th Jun 2026 (Thu) | 6.04 | 6.20 | 5.85 | 5.80 | 3,113 |
| 17th Jun 2026 (Wed) | 6.19 | 6.21 | 6.19 | 6.20 | 1,275 |
| 16th Jun 2026 (Tue) | 6.325 | 6.33 | 5.97 | 5.91 | 1,206 |
| 15th Jun 2026 (Mon) | 6.04 | 6.04 | 6.02 | 6.01 | 464 |
| 12th Jun 2026 (Fri) | 6.20 | 6.37 | 6.20 | 6.37 | 70 |
| 11th Jun 2026 (Thu) | 6.20 | 6.41 | 6.20 | 6.41 | 22 |
| 10th Jun 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 315 |
| 9th Jun 2026 (Tue) | 5.90 | 6.04 | 5.90 | 6.04 | 200 |
| 8th Jun 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.8715 | 363 |
| 5th Jun 2026 (Fri) | 6.06 | 6.07 | 6.00 | 6.032 | 2,317 |
| 4th Jun 2026 (Thu) | 6.18 | 6.18 | 6.15 | 6.29 | 545 |
| 3rd Jun 2026 (Wed) | 6.22 | 6.23 | 6.11 | 6.20 | 923 |
| 2nd Jun 2026 (Tue) | 6.24 | 6.24 | 6.24 | 6.16 | 629 |
| 1st Jun 2026 (Mon) | 6.14 | 6.24 | 6.12 | 6.24 | 1,329 |
| 29th May 2026 (Fri) | 6.40 | 6.40 | 6.00 | 6.46 | 394 |
| 28th May 2026 (Thu) | 6.02 | 6.32 | 6.02 | 6.32 | 579 |
| 27th May 2026 (Wed) | 6.02 | 6.62 | 6.02 | 6.44 | 3,622 |
| 26th May 2026 (Tue) | 6.30 | 6.30 | 5.99 | 6.15 | 3,931 |
| 25th May 2026 (Mon) | 6.48 | 6.49 | 6.39 | 6.48 | 1,604 |
| 22nd May 2026 (Fri) | 6.48 | 6.49 | 6.39 | 6.48 | 1,604 |
| 21st May 2026 (Thu) | 6.67 | 6.67 | 6.40 | 6.40 | 10 |
| 20th May 2026 (Wed) | 6.67 | 6.67 | 6.355 | 6.355 | 4 |
| 19th May 2026 (Tue) | 6.67 | 6.705 | 6.45 | 6.45 | 6,561 |
| 18th May 2026 (Mon) | 6.72 | 6.72 | 6.69 | 6.66 | 2,163 |
| 15th May 2026 (Fri) | 6.89 | 7.02 | 6.89 | 6.69 | 3,326 |
| 14th May 2026 (Thu) | 7.01 | 7.01 | 7.00 | 6.90 | 1,389 |
| 13th May 2026 (Wed) | 7.91 | 7.91 | 7.10 | 6.93 | 6,609 |
| 12th May 2026 (Tue) | 7.80 | 8.25 | 7.80 | 8.11 | 1,737 |
| 11th May 2026 (Mon) | 8.26 | 8.26 | 7.80 | 7.872 | 1,326 |