| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.75 | 4.75 | 4.70 | 4.70 | 418 |
| 25th Sep 2026 (Fri) | 4.85 | 4.85 | 4.79 | 4.79 | 17 |
| 24th Sep 2026 (Thu) | 4.85 | 4.85 | 4.76 | 4.76 | 948 |
| 23rd Sep 2026 (Wed) | 4.90 | 4.93 | 4.90 | 4.85 | 329 |
| 22nd Sep 2026 (Tue) | 4.95 | 4.95 | 4.95 | 4.93 | 222 |
| 21st Sep 2026 (Mon) | 5.085 | 5.085 | 5.00 | 5.005 | 653 |
| 18th Sep 2026 (Fri) | 5.06 | 5.06 | 5.06 | 5.23 | 420 |
| 17th Sep 2026 (Thu) | 4.92 | 4.99 | 4.92 | 5.04 | 513 |
| 16th Sep 2026 (Wed) | 4.905 | 4.905 | 4.83 | 4.83 | 3,866 |
| 15th Sep 2026 (Tue) | 4.81 | 4.83 | 4.81 | 4.98 | 312 |
| 14th Sep 2026 (Mon) | 5.16 | 5.16 | 4.82 | 4.82 | 1,329 |
| 11th Sep 2026 (Fri) | 5.10 | 5.10 | 4.96 | 5.20 | 3,387 |
| 10th Sep 2026 (Thu) | 5.05 | 5.05 | 5.02 | 5.02 | 880 |
| 9th Sep 2026 (Wed) | 5.00 | 5.09 | 5.00 | 5.02 | 11,638 |
| 8th Sep 2026 (Tue) | 5.07 | 5.07 | 4.93 | 4.99 | 834 |
| 7th Sep 2026 (Mon) | 5.25 | 5.33 | 5.25 | 5.33 | 330 |
| 4th Sep 2026 (Fri) | 5.25 | 5.33 | 5.25 | 5.33 | 330 |
| 3rd Sep 2026 (Thu) | 5.44 | 5.44 | 5.44 | 5.35 | 42 |
| 2nd Sep 2026 (Wed) | 5.26 | 5.40 | 5.11 | 5.29 | 1,822 |
| 1st Sep 2026 (Tue) | 5.38 | 5.38 | 5.25 | 5.27 | 1,055 |
| 31st Aug 2026 (Mon) | 5.73 | 5.73 | 5.59 | 5.45 | 1,106 |
| 28th Aug 2026 (Fri) | 5.35 | 5.83 | 5.35 | 5.71 | 1,780 |
| 27th Aug 2026 (Thu) | 5.45 | 5.54 | 5.40 | 5.42 | 1,042 |
| 26th Aug 2026 (Wed) | 5.11 | 5.18 | 5.11 | 5.19 | 700 |
| 25th Aug 2026 (Tue) | 5.00 | 5.19 | 4.95 | 5.13 | 4,351 |
| 24th Aug 2026 (Mon) | 4.96 | 5.15 | 4.90 | 4.95 | 7,708 |
| 21st Aug 2026 (Fri) | 5.00 | 5.075 | 4.95 | 4.96 | 2,098 |
| 20th Aug 2026 (Thu) | 4.99 | 5.00 | 4.92 | 4.95 | 1,308 |
| 19th Aug 2026 (Wed) | 4.88 | 5.09 | 4.85 | 4.95 | 3,543 |
| 18th Aug 2026 (Tue) | 5.11 | 5.30 | 5.11 | 4.94 | 2,026 |
| 17th Aug 2026 (Mon) | 5.22 | 5.72 | 5.10 | 5.10 | 2,093 |
| 14th Aug 2026 (Fri) | 4.78 | 5.16 | 4.78 | 4.97 | 1,013 |
| 13th Aug 2026 (Thu) | 5.10 | 5.13 | 4.85 | 4.85 | 5,526 |
| 12th Aug 2026 (Wed) | 5.50 | 5.50 | 5.12 | 5.1999 | 1,633 |
| 11th Aug 2026 (Tue) | 6.40 | 6.44 | 5.06 | 5.3699 | 7,483 |
| 10th Aug 2026 (Mon) | 6.70 | 6.70 | 6.50 | 6.50 | 83 |
| 7th Aug 2026 (Fri) | 6.70 | 6.70 | 6.70 | 6.765 | 458 |
| 6th Aug 2026 (Thu) | 7.09 | 7.09 | 7.09 | 6.73 | 306 |
| 5th Aug 2026 (Wed) | 6.69 | 6.75 | 6.66 | 6.88 | 341 |
| 4th Aug 2026 (Tue) | 6.80 | 6.80 | 6.75 | 6.65 | 600 |
| 3rd Aug 2026 (Mon) | 6.73 | 6.755 | 6.52 | 6.64 | 892 |
| 31st Jul 2026 (Fri) | 7.25 | 7.25 | 6.51 | 6.59 | 469 |
| 30th Jul 2026 (Thu) | 6.76 | 6.76 | 6.59 | 6.79 | 1,466 |
| 29th Jul 2026 (Wed) | 6.64 | 6.88 | 6.63 | 6.80 | 8,115 |