| Price | $12.52 on 18-07-2025 at 21:33:56 |
|---|---|
| Change | $0.41 3.39% |
| Buy | $13.35 |
| Sell | $5.00 |
| Buy / Sell ACCS Shares | |
| Last Trade: | Buy 20.00 at $12.52 |
| Day's Volume: | 1,483 |
| Last Close: | $12.02 |
| Open: | $12.11 |
| ISIN: | US46520M2044 |
| Day's Range | $11.82 - $12.11 |
| 52wk Range: | $8.85 - $13.33 |
| Market Capitalisation: | $46.13m |
| VWAP: | $11.98299 |
| Shares in Issue: | 3.85m |
Access Newswire (ACCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $12.52 | Ordinary |
17:33:54 - 18-Jul-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 2 | $12.24 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 2 | $12.17 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 2 | $12.18 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 2 | $12.18 | Automatic Execution |
12:58:30 - 18-Jul-25 |
