Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACCS.US (ACCS.US) Share Price

Price $9.05 on 12-12-2025 at 22:20:04
Change $0.11 1.23%
Buy $10.59
Sell $8.86
Last Trade: Sell 5.00 at $9.05
Day's Volume: 1,948
Last Close: $9.05
Open: $9.05
ISIN: US46520M2044
Day's Range $9.05 - $9.05
52wk Range: $7.90 - $13.33
Market Capitalisation: $33.85m
VWAP: $9.05
Shares in Issue: 3.87m

ACCS.US (ACCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.05 Automatic Execution
15:52:25 - 12-Dec-25
Sell* 5 $9.05 Automatic Execution
15:50:23 - 12-Dec-25
Sell* 1 $9.05 Automatic Execution
15:46:02 - 12-Dec-25
Sell* 1 $9.05 Automatic Execution
15:46:01 - 12-Dec-25
See more ACCS.US trades

ACCS.US (ACCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.05 9.05 9.05 9.05 1,948
11th Dec 2025 (Thu) 9.025 9.025 8.94 8.945 498
10th Dec 2025 (Wed) 9.03 9.03 8.95 8.75 1,455
9th Dec 2025 (Tue) 9.00 9.00 9.00 9.25 468
8th Dec 2025 (Mon) 9.07 9.15 8.75 8.90 10,418
5th Dec 2025 (Fri) 8.75 9.10 8.51 8.71 11,798
4th Dec 2025 (Thu) 8.03 8.25 8.03 8.25 40
3rd Dec 2025 (Wed) 8.03 8.03 8.00 7.95 1,095
2nd Dec 2025 (Tue) 8.21 8.21 8.0798 8.0798 9
1st Dec 2025 (Mon) 8.21 8.29 8.20 8.25 4,079
28th Nov 2025 (Fri) 8.40 8.40 8.33 8.33 155
27th Nov 2025 (Thu) 8.40 8.40 8.20 8.12 664
26th Nov 2025 (Wed) 8.40 8.40 8.20 8.12 672
25th Nov 2025 (Tue) 8.14 8.14 8.14 8.21 119
24th Nov 2025 (Mon) 8.00 8.00 7.90 7.95 4,795
21st Nov 2025 (Fri) 8.10 8.10 8.10 8.01 108
20th Nov 2025 (Thu) 8.03 8.14 8.03 8.14 0
19th Nov 2025 (Wed) 8.03 8.14 8.03 8.14 32
18th Nov 2025 (Tue) 8.03 8.06 7.95 8.15 647
17th Nov 2025 (Mon) 9.005 9.30 8.10 8.00 3,949
14th Nov 2025 (Fri) 9.65 9.65 9.4501 9.4501 21
13th Nov 2025 (Thu) 9.65 9.65 9.65 9.60 513
See more ACCS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered