| Price | $7.71 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.09 -1.15% |
| Buy | $8.80 |
| Sell | $4.00 |
| Last Trade: | Buy 100.00 at $7.71 |
| Day's Volume: | 1,208 |
| Last Close: | $7.62 |
| Open: | $7.80 |
| ISIN: | US46520M2044 |
| Day's Range | $7.51 - $7.80 |
| 52wk Range: | $7.51 - $13.33 |
| Market Capitalisation: | $31.65m |
| VWAP: | $7.707634 |
| Shares in Issue: | 3.87m |
Access Newswire (ACCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.71 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Unknown* | 4 | $7.605 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 15 | $7.605 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 64 | $7.605 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 4 | $7.605 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Unknown* | 4 | $7.605 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 92 | $7.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 8 | $7.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
