| Price | $10.45 on 19-09-2025 at 21:20:05 |
|---|---|
| Change | $-0.50 -4.55% |
| Buy | $13.50 |
| Sell | $8.33 |
| Last Trade: | Unknown 100.00 at $10.475 |
| Day's Volume: | 830 |
| Last Close: | $10.12 |
| Open: | $10.45 |
| ISIN: | US46520M2044 |
| Day's Range | $10.45 - $10.50 |
| 52wk Range: | $8.85 - $13.33 |
| Market Capitalisation: | $41.59m |
| VWAP: | $10.46379 |
| Shares in Issue: | 3.87m |
Access Newswire (ACCS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.475 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:47:05 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 12 | $10.35 | Ordinary |
04:00:00 - 19-Sep-25 |
