Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Access Newswire (ACCS.US) Share Price

Price $8.50 on 03-04-2026 at 22:47:26
Change $-0.05 -0.59%
Buy $9.43
Sell $4.00
Last Trade: -
Day's Volume: 884
Last Close: $8.50
Open: $8.50
ISIN: US46520M2044
Day's Range $8.50 - $8.50
52wk Range: $6.69 - $13.03
Market Capitalisation: $33.00m
VWAP: $8.487933
Shares in Issue: 3.86m

Access Newswire (ACCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Access Newswire trades

Access Newswire (ACCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.50 8.50 8.50 8.50 884
2nd Apr 2026 (Thu) 8.50 8.50 8.50 8.50 884
1st Apr 2026 (Wed) 8.60 8.60 8.60 8.55 266
31st Mar 2026 (Tue) 8.45 8.95 8.45 8.86 1,098
30th Mar 2026 (Mon) 8.71 8.71 8.61 8.80 704
27th Mar 2026 (Fri) 8.40 8.55 8.27 8.59 2,623
26th Mar 2026 (Thu) 8.49 8.49 8.49 8.56 298
25th Mar 2026 (Wed) 7.30 7.98 7.30 7.96 1,759
24th Mar 2026 (Tue) 7.56 7.56 7.56 7.24 105
23rd Mar 2026 (Mon) 7.16 7.16 7.16 7.30 125
20th Mar 2026 (Fri) 6.69 6.69 6.69 7.34 233
19th Mar 2026 (Thu) 7.02 7.02 6.745 6.745 0
18th Mar 2026 (Wed) 7.02 7.02 6.91 6.91 20
17th Mar 2026 (Tue) 7.02 7.02 7.02 7.03 276
16th Mar 2026 (Mon) 6.86 6.86 6.86 6.92 81
13th Mar 2026 (Fri) 6.97 6.97 6.95 7.1508 1,010
12th Mar 2026 (Thu) 7.30 7.30 7.08 7.08 0
11th Mar 2026 (Wed) 7.30 7.30 7.19 7.19 45
10th Mar 2026 (Tue) 7.30 7.30 7.26 7.26 0
9th Mar 2026 (Mon) 7.30 7.30 7.29 7.29 136
6th Mar 2026 (Fri) 7.43 7.43 7.42 7.47 509
5th Mar 2026 (Thu) 7.30 7.55 7.30 7.41 2,058
See more Access Newswire price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered