| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 26 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 13 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 22 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 12 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 26 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 7 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 13 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 26 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 52 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 92 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 97 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 98 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 150 | $3.80 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:25:34 - 15-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 300 | $3.805 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
15:25:33 - 15-Dec-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 103 | $3.80 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 2,797 | $3.80 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:23:07 - 15-Dec-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
14:59:39 - 15-Dec-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
14:59:36 - 15-Dec-25 |
| Buy* | 22 | $3.80 | Automatic Execution |
14:59:33 - 15-Dec-25 |
| Buy* | 60 | $3.79 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Unknown* | 1,328 | $3.785 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Unknown* | 3 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Unknown* | 172 | $3.775 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Unknown* | 200 | $3.775 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Unknown* | 200 | $3.775 | Automatic Execution |
14:26:38 - 15-Dec-25 |
| Buy* | 80 | $3.78 | Automatic Execution |
14:18:55 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:57:53 - 15-Dec-25 |
| Buy* | 14 | $3.76 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:55:59 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:55:58 - 15-Dec-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Unknown* | 191 | $3.755 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:55:13 - 15-Dec-25 |
| Sell* | 7 | $3.75 | Automatic Execution |
13:54:40 - 15-Dec-25 |
| Sell* | 3 | $3.75 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Unknown* | 50 | $3.755 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Unknown* | 50 | $3.755 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Sell* | 18 | $3.75 | Automatic Execution |
13:54:37 - 15-Dec-25 |
| Buy* | 12 | $3.76 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
12:50:16 - 15-Dec-25 |
| Sell* | 11 | $3.75 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 13 | $3.75 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 34 | $3.75 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 22 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 26 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 15 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Unknown* | 25 | $3.755 | Automatic Execution |
12:25:44 - 15-Dec-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Buy* | 44 | $3.76 | Automatic Execution |
12:25:18 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 32 | $3.74 | Automatic Execution |
11:52:39 - 15-Dec-25 |
| Unknown* | 200 | $3.745 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Unknown* | 111 | $3.745 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Unknown* | 389 | $3.745 | Automatic Execution |
11:50:19 - 15-Dec-25 |
| Unknown* | 113 | $3.745 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Unknown* | 7 | $3.745 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 97 | $3.74 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 3 | $3.74 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Unknown* | 100 | $3.745 | Automatic Execution |
11:46:17 - 15-Dec-25 |
| Buy* | 68 | $3.76 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Unknown* | 6 | $3.755 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 12 | $3.76 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:16:12 - 15-Dec-25 |
| Buy* | 3 | $3.76 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 87 | $3.77 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Sell* | 13 | $3.77 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:50:17 - 15-Dec-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 17 | $3.79 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Unknown* | 20 | $3.79 | Automatic Execution |
10:16:55 - 15-Dec-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Unknown* | 60 | $3.815 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:49:17 - 15-Dec-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:46:01 - 15-Dec-25 |
| Sell* | 1,453 | $3.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 38 | $3.74 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1,000 | $3.75 | Ordinary |
07:00:00 - 15-Dec-25 |