| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 3 | $3.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 500 | $3.755 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 16 | $3.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $3.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 300 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 95 | $3.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 400 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 18 | $3.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 582 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 153 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 3 | $3.76 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 630 | $3.76 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 13 | $3.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 28 | $3.76 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 200 | $3.755 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $3.76 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 76 | $3.76 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 45 | $3.75 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 55 | $3.75 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 104 | $3.75 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 1 | $3.75 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 140 | $3.755 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:31:40 - 18-Jul-25 |
| Sell* | 13 | $3.75 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Unknown* | 83 | $3.755 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 6 | $3.76 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Unknown* | 5 | $3.755 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 7 | $3.75 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 48 | $3.75 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 14 | $3.75 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 35 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 268 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 32 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 11 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 18 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 6 | $3.75 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 5 | $3.75 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Unknown* | 200 | $3.745 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 27 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 11 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 32 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 44 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 78 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 15 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 94 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 3 | $3.74 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Buy* | 3 | $3.74 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 71 | $3.73 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 582 | $3.735 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 582 | $3.735 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 446 | $3.735 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 136 | $3.735 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 582 | $3.735 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 582 | $3.735 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 10 | $3.735 | Automatic Execution |
15:03:41 - 18-Jul-25 |
| Sell* | 1 | $3.73 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 9 | $3.735 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 62 | $3.73 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Sell* | 2 | $3.73 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 100 | $3.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 300 | $3.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 65 | $3.73 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 574 | $3.73 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 574 | $3.73 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 287 | $3.73 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 11 | $3.73 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 52 | $3.73 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 4 | $3.73 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 52 | $3.73 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Sell* | 88 | $3.735 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 9 | $3.74 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 35 | $3.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 65 | $3.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 35 | $3.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 300 | $3.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Unknown* | 18 | $3.74 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 11 | $3.74 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 300 | $3.74 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 29 | $3.74 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 2 | $3.74 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 45 | $3.74 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 82 | $3.74 | Automatic Execution |
13:57:34 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:57:24 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:57:03 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 52 | $3.73 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Sell* | 9 | $3.735 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 291 | $3.735 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:49:03 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $3.74 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 22 | $3.74 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Unknown* | 100 | $3.74 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 24 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 300 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 24 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 76 | $3.75 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 18 | $3.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 3 | $3.75 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 18 | $3.75 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 9 | $3.755 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 291 | $3.755 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 42 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 281 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 19 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 452 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 148 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 56 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 86 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 214 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 13 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 258 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 181 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 13 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 13 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 42 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 1 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 56 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 2,534 | $3.75 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 9 | $3.755 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 291 | $3.755 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 3 | $3.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $3.75 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 14 | $3.75 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 75 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 75 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 300 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 42 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 200 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 24 | $3.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 12 | $3.75 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 1 | $3.745 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Unknown* | 1 | $3.745 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 1 | $3.745 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:51:37 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 12 | $3.735 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 288 | $3.735 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $3.735 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 150 | $3.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2,582 | $3.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 707 | $3.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3,570 | $3.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 140 | $3.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 33 | $3.755 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 4 | $3.76 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 1 | $3.755 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Unknown* | 1 | $3.755 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Unknown* | 1 | $3.755 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 15 | $3.76 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 15 | $3.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 25 | $3.76 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 32 | $3.76 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 123 | $3.76 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 13 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 48 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 123 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1,140 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1,200 | $3.76 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:49:05 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:48:55 - 18-Jul-25 |
| Sell* | 24 | $3.76 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 24 | $3.76 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 24 | $3.76 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 10 | $3.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 32 | $3.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 44 | $3.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 24 | $3.76 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 17 | $3.76 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 9 | $3.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $3.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 40 | $3.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 2 | $3.76 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Unknown* | 300 | $3.76 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 300 | $3.76 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 12 | $3.77 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 1 | $3.765 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 184 | $3.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Buy* | 7 | $3.79 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 5 | $3.79 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 9 | $3.79 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 9 | $3.78 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Unknown* | 77 | $3.77 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 300 | $3.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $3.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 35 | $3.79 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 88 | $3.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 3 | $3.82 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 23 | $3.82 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $3.83 | Ordinary |
07:00:00 - 18-Jul-25 |