| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $4.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 3 | $4.07 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 7 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 5,500 | $4.06 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 8 | $4.055 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 302 | $4.055 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 219 | $4.055 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 120 | $4.055 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 974 | $4.055 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 500 | $4.06 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 24 | $4.06 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 2 | $4.065 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 600 | $4.065 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 12 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 12 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 32 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 23 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Unknown* | 100 | $4.075 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Unknown* | 57 | $4.075 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Unknown* | 1 | $4.075 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 47 | $4.07 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 700 | $4.065 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 40 | $4.06 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 88 | $4.06 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 6 | $4.05 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 30 | $4.05 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 35 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 11 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 86 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 75 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 7 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 84 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 101 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 19 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 19 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 12 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 14 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 12 | $4.05 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Unknown* | 6 | $4.055 | Automatic Execution |
13:58:37 - 06-Feb-26 |
| Buy* | 7 | $4.06 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 4 | $4.055 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Unknown* | 1 | $4.055 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 6 | $4.04 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
12:49:30 - 06-Feb-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 71 | $4.03 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 29 | $4.03 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 2 | $4.04 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 18 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 51 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 28 | $4.04 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 12 | $4.04 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 76 | $4.04 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Unknown* | 1 | $4.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 12 | $4.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 300 | $4.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 12 | $4.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 12 | $4.04 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $4.045 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 140 | $4.045 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 14 | $4.05 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 14 | $4.05 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 80 | $4.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1,443 | $4.01 | Ordinary |
06:55:21 - 06-Feb-26 |
| Buy* | 1,356 | $4.01 | Ordinary |
06:55:21 - 06-Feb-26 |