Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ACCL.US (ACCL.US) Share Price

Price $3.71 on 12-12-2025 at 22:35:01
Change $-0.10 -2.6%
Buy $4.10
Sell $3.70
Last Trade: Sell 6.00 at $3.75
Day's Volume: 137
Last Close: $3.795
Open: $3.86
ISIN: KYG0069D1108
Day's Range $3.71 - $3.86
52wk Range: $2.10 - $4.94
Market Capitalisation: $N/A
VWAP: $3.793502
Shares in Issue: N/A

ACCL.US (ACCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $3.75 Automatic Execution
14:54:48 - 12-Dec-25
See more ACCL.US trades

ACCL.US (ACCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.86 3.86 3.71 3.795 137
11th Dec 2025 (Thu) 3.99 4.14 3.63 3.85 26,013
10th Dec 2025 (Wed) 3.89 4.16 3.89 4.10 4,185
9th Dec 2025 (Tue) 3.90 3.92 3.90 3.90 4,522
8th Dec 2025 (Mon) 4.03 4.03 4.03 3.91 257
5th Dec 2025 (Fri) 4.09 4.09 3.95 3.95 700
4th Dec 2025 (Thu) 4.09 4.09 4.05 4.0601 1,325
3rd Dec 2025 (Wed) 4.02 4.26 4.02 4.16 8,334
2nd Dec 2025 (Tue) 3.87 4.08 3.87 3.81 8,135
1st Dec 2025 (Mon) 3.93 3.95 3.81 3.90 2,548
28th Nov 2025 (Fri) 3.86 3.98 3.86 4.01 707
27th Nov 2025 (Thu) 3.90 4.31 3.75 4.07 6,376
26th Nov 2025 (Wed) 3.90 4.31 3.75 4.07 6,276
25th Nov 2025 (Tue) 4.30 4.51 4.30 4.51 1,100
24th Nov 2025 (Mon) 4.00 4.86 4.00 4.42 9,789
21st Nov 2025 (Fri) 3.99 4.28 3.99 4.28 4,715
20th Nov 2025 (Thu) 3.89 3.89 3.72 4.06 8,989
19th Nov 2025 (Wed) 4.13 4.14 4.07 4.06 3,974
18th Nov 2025 (Tue) 4.05 4.16 4.05 4.14 387
17th Nov 2025 (Mon) 4.07 4.14 4.07 4.16 1
14th Nov 2025 (Fri) 4.10 4.20 4.10 4.08 4,572
13th Nov 2025 (Thu) 4.21 4.21 4.06 4.19 2,178
See more ACCL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered