Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acco Group Hold (ACCL.US) Share Price

Price $1.31 on 03-04-2026 at 22:47:26
Change $0.07 5.11%
Buy $1.39
Sell $1.36
Last Trade: -
Day's Volume: 2,911
Last Close: $1.37
Open: $1.34
ISIN: KYG0069D1108
Day's Range $1.31 - $1.34
52wk Range: $1.23 - $4.94
Market Capitalisation: $N/A
VWAP: $1.337162
Shares in Issue: N/A

Acco Group Hold (ACCL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Acco Group Hold trades

Acco Group Hold (ACCL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.34 1.34 1.31 1.37 2,911
2nd Apr 2026 (Thu) 1.34 1.34 1.31 1.37 2,911
1st Apr 2026 (Wed) 1.36 1.37 1.33 1.32 1,365
31st Mar 2026 (Tue) 1.35 1.35 1.34 1.36 3,165
30th Mar 2026 (Mon) 1.39 1.39 1.37 1.37 324
27th Mar 2026 (Fri) 1.39 1.39 1.34 1.34 3,202
26th Mar 2026 (Thu) 1.40 1.40 1.40 1.40 1,183
25th Mar 2026 (Wed) 1.41 1.41 1.40 1.44 513
24th Mar 2026 (Tue) 1.43 1.44 1.43 1.44 1,755
23rd Mar 2026 (Mon) 1.37 1.37 1.37 1.34 764
20th Mar 2026 (Fri) 1.40 1.40 1.39 1.3999 2,390
19th Mar 2026 (Thu) 1.41 1.41 1.40 1.40 450
18th Mar 2026 (Wed) 1.42 1.42 1.41 1.41 2,036
17th Mar 2026 (Tue) 1.44 1.44 1.43 1.43 289
16th Mar 2026 (Mon) 1.44 1.44 1.44 1.46 3,585
13th Mar 2026 (Fri) 1.51 1.55 1.51 1.52 1,018
12th Mar 2026 (Thu) 1.54 1.57 1.54 1.54 611
11th Mar 2026 (Wed) 1.54 1.54 1.50 1.54 5,049
10th Mar 2026 (Tue) 1.55 1.60 1.52 1.56 1,592
9th Mar 2026 (Mon) 1.57 1.57 1.53 1.59 384
6th Mar 2026 (Fri) 1.52 1.61 1.51 1.61 972
5th Mar 2026 (Thu) 1.46 1.84 1.46 1.63 51,694
See more Acco Group Hold price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered