| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $2.59 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $2.63 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 56 | $2.62 | Ordinary |
09:24:55 - 28-Sep-26 |
| Buy* | 22 | $2.62 | Ordinary |
09:24:44 - 28-Sep-26 |
| Buy* | 22 | $2.62 | Ordinary |
09:24:26 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:24:26 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:24:19 - 28-Sep-26 |
| Buy* | 100 | $2.62 | Ordinary |
09:24:17 - 28-Sep-26 |
| Buy* | 100 | $2.68 | Ordinary |
09:23:15 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
09:22:42 - 28-Sep-26 |
| Buy* | 74 | $2.78 | Ordinary |
09:22:38 - 28-Sep-26 |
| Buy* | 52 | $2.78 | Ordinary |
09:21:29 - 28-Sep-26 |
| Buy* | 148 | $2.75 | Ordinary |
09:21:29 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
09:21:18 - 28-Sep-26 |
| Buy* | 200 | $2.78 | Ordinary |
09:21:05 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
09:20:26 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
09:20:22 - 28-Sep-26 |
| Buy* | 148 | $2.75 | Ordinary |
09:19:55 - 28-Sep-26 |
| Buy* | 99 | $2.83 | Ordinary |
09:17:35 - 28-Sep-26 |
| Buy* | 1 | $2.83 | Ordinary |
09:17:26 - 28-Sep-26 |
| Buy* | 9 | $2.82 | Ordinary |
09:17:26 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Ordinary |
09:17:03 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Ordinary |
09:16:37 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Ordinary |
09:15:56 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Ordinary |
09:15:20 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Ordinary |
09:15:17 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Ordinary |
09:15:08 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Ordinary |
09:14:42 - 28-Sep-26 |
| Buy* | 9 | $2.82 | Ordinary |
09:14:21 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
09:13:45 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
09:13:43 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
09:13:41 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
09:13:37 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
09:13:36 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
09:13:34 - 28-Sep-26 |
| Buy* | 20 | $2.83 | Ordinary |
09:12:10 - 28-Sep-26 |
| Buy* | 1 | $2.70 | Ordinary |
08:56:05 - 28-Sep-26 |
| Sell* | 44 | $2.66 | Ordinary |
08:46:07 - 28-Sep-26 |
| Sell* | 256 | $2.65 | Ordinary |
08:46:07 - 28-Sep-26 |
| Sell* | 98 | $2.66 | Ordinary |
08:46:04 - 28-Sep-26 |
| Sell* | 100 | $2.68 | Ordinary |
08:46:04 - 28-Sep-26 |
| Buy* | 226 | $2.66 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 259 | $2.655 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 100 | $2.66 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 300 | $2.67 | Ordinary |
08:46:00 - 28-Sep-26 |
| Sell* | 29 | $2.78 | Ordinary |
08:46:00 - 28-Sep-26 |
| Buy* | 7 | $2.77 | Ordinary |
08:44:09 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Ordinary |
08:41:11 - 28-Sep-26 |
| Sell* | 193 | $2.71 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 7 | $2.71 | Ordinary |
08:12:37 - 28-Sep-26 |
| Buy* | 10 | $2.74 | Ordinary |
08:10:30 - 28-Sep-26 |
| Sell* | 15 | $2.72 | Ordinary |
07:42:43 - 28-Sep-26 |
| Sell* | 20 | $2.79 | Ordinary |
07:29:49 - 28-Sep-26 |
| Sell* | 1 | $2.80 | Ordinary |
07:21:37 - 28-Sep-26 |
| Buy* | 110 | $2.83 | Ordinary |
07:19:29 - 28-Sep-26 |
| Buy* | 53 | $2.83 | Ordinary |
07:19:29 - 28-Sep-26 |
| Buy* | 47 | $2.82 | Ordinary |
07:19:29 - 28-Sep-26 |
| Buy* | 11 | $2.82 | Ordinary |
07:14:33 - 28-Sep-26 |
| Buy* | 3 | $2.81 | Ordinary |
07:10:19 - 28-Sep-26 |
| Sell* | 181 | $2.73 | Ordinary |
07:08:00 - 28-Sep-26 |
| Sell* | 17 | $2.73 | Ordinary |
07:08:00 - 28-Sep-26 |
| Sell* | 99 | $2.75 | Ordinary |
07:08:00 - 28-Sep-26 |
| Sell* | 1 | $2.78 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 2 | $2.73 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 100 | $2.81 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 11 | $2.84 | Ordinary |
06:50:26 - 28-Sep-26 |
| Buy* | 11 | $2.84 | Ordinary |
06:43:11 - 28-Sep-26 |
| Sell* | 184 | $2.75 | Ordinary |
06:40:31 - 28-Sep-26 |
| Sell* | 1 | $2.76 | Ordinary |
06:37:13 - 28-Sep-26 |
| Sell* | 8 | $2.75 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 11 | $2.84 | Ordinary |
06:35:59 - 28-Sep-26 |
| Sell* | 8 | $2.75 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 5 | $2.76 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 30 | $2.80 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 5 | $2.76 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 6 | $2.76 | Ordinary |
06:31:39 - 28-Sep-26 |
| Sell* | 6 | $2.77 | Ordinary |
06:31:39 - 28-Sep-26 |
| Sell* | 6 | $2.78 | Ordinary |
06:31:39 - 28-Sep-26 |
| Sell* | 2 | $2.78 | Ordinary |
06:31:39 - 28-Sep-26 |
| Sell* | 60 | $2.79 | Ordinary |
06:19:51 - 28-Sep-26 |
| Sell* | 7 | $2.79 | Ordinary |
06:19:50 - 28-Sep-26 |
| Sell* | 4 | $2.79 | Ordinary |
06:19:50 - 28-Sep-26 |
| Sell* | 7 | $2.80 | Ordinary |
06:19:50 - 28-Sep-26 |
| Sell* | 11 | $2.87 | Ordinary |
06:16:36 - 28-Sep-26 |
| Sell* | 11 | $2.87 | Ordinary |
06:15:36 - 28-Sep-26 |
| Sell* | 10 | $2.87 | Ordinary |
06:14:24 - 28-Sep-26 |
| Buy* | 3 | $2.89 | Ordinary |
06:11:03 - 28-Sep-26 |
| Buy* | 32 | $2.85 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 40 | $2.81 | Ordinary |
06:10:50 - 28-Sep-26 |
| Buy* | 12 | $2.89 | Ordinary |
06:09:50 - 28-Sep-26 |
| Buy* | 12 | $2.89 | Ordinary |
06:09:47 - 28-Sep-26 |
| Buy* | 10 | $2.89 | Ordinary |
06:08:18 - 28-Sep-26 |
| Buy* | 46 | $2.90 | Ordinary |
06:07:26 - 28-Sep-26 |
| Buy* | 158 | $2.89 | Ordinary |
06:07:26 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
06:07:26 - 28-Sep-26 |
| Buy* | 21 | $2.89 | Ordinary |
06:05:20 - 28-Sep-26 |
| Buy* | 30 | $2.89 | Ordinary |
06:05:20 - 28-Sep-26 |
| Buy* | 10 | $2.88 | Ordinary |
06:03:04 - 28-Sep-26 |
| Buy* | 20 | $2.88 | Ordinary |
05:56:55 - 28-Sep-26 |
| Buy* | 6 | $2.87 | Ordinary |
05:55:32 - 28-Sep-26 |
| Buy* | 69 | $2.86 | Ordinary |
05:55:32 - 28-Sep-26 |
| Unknown* | 5 | $2.83 | Ordinary |
05:55:32 - 28-Sep-26 |
| Buy* | 1 | $2.87 | Ordinary |
05:54:17 - 28-Sep-26 |
| Buy* | 18 | $2.87 | Ordinary |
05:54:17 - 28-Sep-26 |
| Buy* | 21 | $2.86 | Ordinary |
05:54:17 - 28-Sep-26 |
| Buy* | 60 | $2.85 | Ordinary |
05:54:17 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:53:08 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:51:05 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
05:51:05 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:50:03 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:48:39 - 28-Sep-26 |
| Buy* | 90 | $2.85 | Ordinary |
05:48:30 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
05:48:30 - 28-Sep-26 |
| Buy* | 59 | $2.86 | Ordinary |
05:46:05 - 28-Sep-26 |
| Buy* | 11 | $2.83 | Ordinary |
05:46:05 - 28-Sep-26 |
| Sell* | 4 | $2.78 | Ordinary |
05:45:45 - 28-Sep-26 |
| Sell* | 100 | $2.79 | Ordinary |
05:45:45 - 28-Sep-26 |
| Sell* | 7 | $2.79 | Ordinary |
05:45:45 - 28-Sep-26 |
| Buy* | 20 | $2.86 | Ordinary |
05:43:16 - 28-Sep-26 |
| Unknown* | 6 | $2.83 | Ordinary |
05:42:39 - 28-Sep-26 |
| Buy* | 100 | $2.86 | Ordinary |
05:42:06 - 28-Sep-26 |
| Buy* | 32 | $2.87 | Ordinary |
05:40:44 - 28-Sep-26 |
| Unknown* | 6 | $2.83 | Ordinary |
05:40:44 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:39:59 - 28-Sep-26 |
| Buy* | 2 | $2.85 | Ordinary |
05:39:06 - 28-Sep-26 |
| Buy* | 2 | $2.85 | Ordinary |
05:39:01 - 28-Sep-26 |
| Buy* | 2 | $2.85 | Ordinary |
05:38:50 - 28-Sep-26 |
| Buy* | 33 | $2.86 | Ordinary |
05:37:37 - 28-Sep-26 |
| Buy* | 10 | $2.86 | Ordinary |
05:37:31 - 28-Sep-26 |
| Sell* | 3 | $2.80 | Ordinary |
05:36:02 - 28-Sep-26 |
| Unknown* | 19 | $2.84 | Ordinary |
05:35:56 - 28-Sep-26 |
| Buy* | 30 | $2.87 | Ordinary |
05:35:26 - 28-Sep-26 |
| Buy* | 30 | $2.85 | Ordinary |
05:34:55 - 28-Sep-26 |
| Buy* | 20 | $2.85 | Ordinary |
05:33:20 - 28-Sep-26 |
| Buy* | 20 | $2.86 | Ordinary |
05:32:53 - 28-Sep-26 |
| Buy* | 10 | $2.84 | Ordinary |
05:30:40 - 28-Sep-26 |
| Buy* | 10 | $2.84 | Ordinary |
05:29:58 - 28-Sep-26 |
| Sell* | 6 | $2.76 | Ordinary |
05:27:48 - 28-Sep-26 |
| Buy* | 20 | $2.86 | Ordinary |
05:25:10 - 28-Sep-26 |
| Buy* | 30 | $2.86 | Ordinary |
05:23:49 - 28-Sep-26 |
| Buy* | 200 | $2.87 | Ordinary |
05:22:43 - 28-Sep-26 |
| Buy* | 200 | $2.84 | Ordinary |
05:22:40 - 28-Sep-26 |
| Buy* | 200 | $2.83 | Ordinary |
05:22:33 - 28-Sep-26 |
| Buy* | 7 | $2.87 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 93 | $2.87 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 100 | $2.85 | Ordinary |
05:22:19 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Ordinary |
05:22:12 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Ordinary |
05:22:10 - 28-Sep-26 |
| Buy* | 10 | $2.83 | Ordinary |
05:19:38 - 28-Sep-26 |
| Buy* | 100 | $2.83 | Ordinary |
05:16:20 - 28-Sep-26 |
| Sell* | 143 | $2.67 | Ordinary |
05:15:38 - 28-Sep-26 |
| Sell* | 57 | $2.69 | Ordinary |
05:15:38 - 28-Sep-26 |
| Buy* | 100 | $2.84 | Ordinary |
05:14:40 - 28-Sep-26 |
| Buy* | 57 | $2.85 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 43 | $2.85 | Ordinary |
05:13:44 - 28-Sep-26 |
| Buy* | 55 | $2.85 | Ordinary |
05:11:50 - 28-Sep-26 |
| Buy* | 2 | $2.85 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 20 | $2.85 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 78 | $2.84 | Ordinary |
05:10:34 - 28-Sep-26 |
| Buy* | 33 | $2.84 | Ordinary |
05:08:59 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:08:53 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:07:30 - 28-Sep-26 |
| Buy* | 10 | $2.85 | Ordinary |
05:06:50 - 28-Sep-26 |
| Buy* | 25 | $2.85 | Ordinary |
05:03:40 - 28-Sep-26 |
| Sell* | 10 | $2.66 | Ordinary |
05:03:32 - 28-Sep-26 |
| Sell* | 7 | $2.62 | Ordinary |
04:46:32 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
04:46:32 - 28-Sep-26 |
| Buy* | 36 | $2.75 | Ordinary |
04:45:37 - 28-Sep-26 |
| Buy* | 64 | $2.74 | Ordinary |
04:45:37 - 28-Sep-26 |
| Buy* | 100 | $2.74 | Ordinary |
04:45:34 - 28-Sep-26 |
| Buy* | 33 | $2.77 | Ordinary |
04:39:44 - 28-Sep-26 |
| Buy* | 21 | $2.78 | Ordinary |
04:39:14 - 28-Sep-26 |
| Buy* | 20 | $2.78 | Ordinary |
04:39:07 - 28-Sep-26 |
| Buy* | 28 | $2.78 | Ordinary |
04:38:32 - 28-Sep-26 |
| Buy* | 100 | $2.78 | Ordinary |
04:38:05 - 28-Sep-26 |
| Buy* | 30 | $2.78 | Ordinary |
04:37:55 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Ordinary |
04:37:46 - 28-Sep-26 |
| Buy* | 30 | $2.79 | Ordinary |
04:37:41 - 28-Sep-26 |
| Sell* | 30 | $2.70 | Ordinary |
04:37:17 - 28-Sep-26 |
| Buy* | 25 | $2.85 | Ordinary |
04:35:33 - 28-Sep-26 |
| Buy* | 75 | $2.84 | Ordinary |
04:35:33 - 28-Sep-26 |
| Sell* | 6 | $2.73 | Ordinary |
04:34:30 - 28-Sep-26 |
| Sell* | 100 | $2.76 | Ordinary |
04:34:19 - 28-Sep-26 |
| Buy* | 20 | $2.84 | Ordinary |
04:32:56 - 28-Sep-26 |
| Buy* | 45 | $2.87 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 15 | $2.85 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 40 | $2.84 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 40 | $2.81 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 45 | $2.84 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 15 | $2.84 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 19 | $2.83 | Ordinary |
04:32:08 - 28-Sep-26 |
| Buy* | 20 | $2.83 | Ordinary |
04:31:12 - 28-Sep-26 |
| Buy* | 25 | $2.84 | Ordinary |
04:30:22 - 28-Sep-26 |
| Sell* | 24 | $2.73 | Ordinary |
04:30:12 - 28-Sep-26 |
| Buy* | 3 | $2.88 | Ordinary |
04:30:10 - 28-Sep-26 |
| Buy* | 25 | $2.88 | Ordinary |
04:30:10 - 28-Sep-26 |
| Buy* | 25 | $2.88 | Ordinary |
04:30:10 - 28-Sep-26 |
| Buy* | 25 | $2.86 | Ordinary |
04:30:10 - 28-Sep-26 |
| Buy* | 50 | $2.88 | Ordinary |
04:30:10 - 28-Sep-26 |
| Buy* | 28 | $2.89 | Ordinary |
04:27:28 - 28-Sep-26 |
| Buy* | 17 | $2.86 | Ordinary |
04:26:18 - 28-Sep-26 |
| Sell* | 50 | $2.80 | Ordinary |
04:25:22 - 28-Sep-26 |
| Buy* | 50 | $2.875 | Ordinary |
04:25:00 - 28-Sep-26 |
| Sell* | 33 | $2.70 | Ordinary |
04:20:01 - 28-Sep-26 |
| Sell* | 33 | $2.74 | Ordinary |
04:20:01 - 28-Sep-26 |
| Sell* | 25 | $2.68 | Ordinary |
04:12:31 - 28-Sep-26 |
| Buy* | 54 | $3.09 | Ordinary |
04:11:49 - 28-Sep-26 |
| Buy* | 34 | $3.03 | Ordinary |
04:11:49 - 28-Sep-26 |
| Buy* | 90 | $3.02 | Ordinary |
04:11:49 - 28-Sep-26 |
| Sell* | 678 | $3.01 | Ordinary |
04:11:39 - 28-Sep-26 |
| Sell* | 500 | $3.01 | Ordinary |
04:11:38 - 28-Sep-26 |
| Buy* | 10 | $3.02 | Ordinary |
04:11:37 - 28-Sep-26 |
| Buy* | 75 | $2.95 | Ordinary |
04:11:35 - 28-Sep-26 |
| Buy* | 130 | $2.94 | Ordinary |
04:11:35 - 28-Sep-26 |
| Buy* | 60 | $2.94 | Ordinary |
04:11:35 - 28-Sep-26 |
| Buy* | 49 | $2.94 | Ordinary |
04:11:35 - 28-Sep-26 |
| Buy* | 50 | $2.92 | Ordinary |
04:11:35 - 28-Sep-26 |
| Buy* | 130 | $2.94 | Ordinary |
04:11:35 - 28-Sep-26 |
| Buy* | 100 | $2.92 | Ordinary |
04:11:35 - 28-Sep-26 |
| Sell* | 34 | $2.91 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 950 | $2.91 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 81 | $2.91 | Ordinary |
04:11:28 - 28-Sep-26 |
| Sell* | 464 | $2.91 | Ordinary |
04:11:26 - 28-Sep-26 |
| Sell* | 123 | $2.91 | Ordinary |
04:11:24 - 28-Sep-26 |
| Buy* | 100 | $2.90 | Ordinary |
04:11:24 - 28-Sep-26 |
| Buy* | 18 | $2.89 | Ordinary |
04:11:24 - 28-Sep-26 |
| Buy* | 100 | $2.89 | Ordinary |
04:11:24 - 28-Sep-26 |
| Buy* | 130 | $2.84 | Ordinary |
04:11:24 - 28-Sep-26 |
| Sell* | 51 | $2.62 | Ordinary |
04:11:15 - 28-Sep-26 |
| Buy* | 100 | $2.80 | Ordinary |
04:11:15 - 28-Sep-26 |
| Buy* | 100 | $2.79 | Ordinary |
04:11:15 - 28-Sep-26 |
| Buy* | 101 | $2.76 | Ordinary |
04:11:15 - 28-Sep-26 |
| Sell* | 130 | $2.62 | Ordinary |
04:11:15 - 28-Sep-26 |
| Buy* | 100 | $2.58 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 100 | $2.56 | Ordinary |
04:10:16 - 28-Sep-26 |
| Buy* | 200 | $2.54 | Ordinary |
04:06:25 - 28-Sep-26 |