| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.79 | 1.82 | 1.75 | 1.80 | 8,051 |
| 9th Jul 2026 (Thu) | 1.76 | 1.76 | 1.74 | 1.74 | 5 |
| 8th Jul 2026 (Wed) | 1.76 | 1.76 | 1.75 | 1.75 | 1,322 |
| 7th Jul 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 420 |
| 6th Jul 2026 (Mon) | 1.70 | 1.755 | 1.70 | 1.74 | 6,972 |
| 3rd Jul 2026 (Fri) | 1.69 | 1.72 | 1.69 | 1.72 | 0 |
| 2nd Jul 2026 (Thu) | 1.69 | 1.74 | 1.68 | 1.72 | 1,700 |
| 1st Jul 2026 (Wed) | 1.66 | 1.72 | 1.65 | 1.68 | 624 |
| 30th Jun 2026 (Tue) | 1.67 | 1.68 | 1.66 | 1.68 | 1,315 |
| 29th Jun 2026 (Mon) | 1.76 | 1.76 | 1.70 | 1.67 | 1,619 |
| 26th Jun 2026 (Fri) | 1.77 | 1.77 | 1.68 | 1.68 | 1,239 |
| 25th Jun 2026 (Thu) | 1.77 | 1.77 | 1.69 | 1.69 | 108 |
| 24th Jun 2026 (Wed) | 1.77 | 1.77 | 1.70 | 1.72 | 5,343 |
| 23rd Jun 2026 (Tue) | 1.66 | 1.69 | 1.66 | 1.68 | 4,158 |
| 22nd Jun 2026 (Mon) | 1.62 | 1.67 | 1.62 | 1.73 | 835 |
| 19th Jun 2026 (Fri) | 1.67 | 1.68 | 1.64 | 1.66 | 2,750 |
| 18th Jun 2026 (Thu) | 1.67 | 1.68 | 1.64 | 1.66 | 2,750 |
| 17th Jun 2026 (Wed) | 1.68 | 1.68 | 1.61 | 1.71 | 2,481 |
| 16th Jun 2026 (Tue) | 1.63 | 1.64 | 1.58 | 1.64 | 10,200 |
| 15th Jun 2026 (Mon) | 1.58 | 1.605 | 1.54 | 1.55 | 6,082 |
| 12th Jun 2026 (Fri) | 1.69 | 1.69 | 1.53 | 1.61 | 22,244 |
| 11th Jun 2026 (Thu) | 1.56 | 1.92 | 1.48 | 1.81 | 43,518 |
| 10th Jun 2026 (Wed) | 1.48 | 1.57 | 1.48 | 1.55 | 22,731 |
| 9th Jun 2026 (Tue) | 1.53 | 1.86 | 1.45 | 1.52 | 77,603 |
| 8th Jun 2026 (Mon) | 1.50 | 1.73 | 1.47 | 1.55 | 47,213 |
| 5th Jun 2026 (Fri) | 1.56 | 2.10 | 1.46 | 1.55 | 716,675 |
| 4th Jun 2026 (Thu) | 1.80 | 2.15 | 1.305 | 1.31 | 3,108,814 |
| 3rd Jun 2026 (Wed) | 1.49 | 1.50 | 1.49 | 1.48 | 422,413 |
| 2nd Jun 2026 (Tue) | 1.50 | 1.50 | 1.46 | 1.4401 | 450 |
| 1st Jun 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 933 |
| 29th May 2026 (Fri) | 1.50 | 1.50 | 1.48 | 1.50 | 5,518 |
| 28th May 2026 (Thu) | 1.52 | 1.52 | 1.47 | 1.47 | 2,332 |
| 27th May 2026 (Wed) | 1.43 | 1.46 | 1.43 | 1.46 | 1,293 |
| 26th May 2026 (Tue) | 1.45 | 1.45 | 1.44 | 1.4372 | 1,668 |
| 25th May 2026 (Mon) | 1.445 | 1.45 | 1.43 | 1.43 | 917 |
| 22nd May 2026 (Fri) | 1.445 | 1.45 | 1.43 | 1.43 | 917 |
| 21st May 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.48 | 2,177 |
| 20th May 2026 (Wed) | 1.42 | 1.42 | 1.41 | 1.4004 | 2,878 |
| 19th May 2026 (Tue) | 1.34 | 1.41 | 1.33 | 1.42 | 6,966 |
| 18th May 2026 (Mon) | 1.42 | 1.43 | 1.39 | 1.40 | 2,460 |
| 15th May 2026 (Fri) | 1.43 | 1.46 | 1.42 | 1.42 | 1,588 |
| 14th May 2026 (Thu) | 1.44 | 1.44 | 1.43 | 1.47 | 1,222 |
| 13th May 2026 (Wed) | 1.42 | 1.42 | 1.41 | 1.44 | 2,448 |
| 12th May 2026 (Tue) | 1.46 | 1.46 | 1.42 | 1.4106 | 1,739 |
| 11th May 2026 (Mon) | 1.43 | 1.43 | 1.395 | 1.45 | 5,145 |