| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.42 | 1.42 | 1.41 | 1.4004 | 2,878 |
| 19th May 2026 (Tue) | 1.34 | 1.41 | 1.33 | 1.42 | 6,966 |
| 18th May 2026 (Mon) | 1.42 | 1.43 | 1.39 | 1.40 | 2,460 |
| 15th May 2026 (Fri) | 1.43 | 1.46 | 1.42 | 1.42 | 1,588 |
| 14th May 2026 (Thu) | 1.44 | 1.44 | 1.43 | 1.47 | 1,222 |
| 13th May 2026 (Wed) | 1.42 | 1.42 | 1.41 | 1.44 | 2,448 |
| 12th May 2026 (Tue) | 1.46 | 1.46 | 1.42 | 1.4106 | 1,739 |
| 11th May 2026 (Mon) | 1.43 | 1.43 | 1.395 | 1.45 | 5,145 |
| 8th May 2026 (Fri) | 1.45 | 1.45 | 1.42 | 1.44 | 4,778 |
| 7th May 2026 (Thu) | 1.46 | 1.46 | 1.44 | 1.48 | 3,570 |
| 6th May 2026 (Wed) | 1.47 | 1.47 | 1.44 | 1.465 | 3,833 |
| 5th May 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.50 | 839 |
| 4th May 2026 (Mon) | 1.52 | 1.52 | 1.46 | 1.49 | 3,154 |
| 1st May 2026 (Fri) | 1.50 | 1.54 | 1.50 | 1.54 | 2,578 |
| 30th Apr 2026 (Thu) | 1.50 | 1.51 | 1.47 | 1.50 | 2,860 |
| 29th Apr 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.45 | 4,380 |
| 28th Apr 2026 (Tue) | 1.40 | 1.50 | 1.39 | 1.465 | 5,766 |
| 27th Apr 2026 (Mon) | 1.39 | 1.405 | 1.38 | 1.40 | 8,954 |
| 24th Apr 2026 (Fri) | 1.44 | 1.44 | 1.40 | 1.40 | 2,913 |
| 23rd Apr 2026 (Thu) | 1.44 | 1.44 | 1.44 | 1.44 | 820 |
| 22nd Apr 2026 (Wed) | 1.43 | 1.45 | 1.43 | 1.45 | 1,739 |
| 21st Apr 2026 (Tue) | 1.44 | 1.44 | 1.43 | 1.43 | 6,760 |
| 20th Apr 2026 (Mon) | 1.50 | 1.50 | 1.47 | 1.49 | 3,785 |
| 17th Apr 2026 (Fri) | 1.45 | 1.52 | 1.43 | 1.42 | 2,906 |
| 16th Apr 2026 (Thu) | 1.41 | 1.59 | 1.41 | 1.53 | 127,332 |
| 15th Apr 2026 (Wed) | 1.44 | 1.44 | 1.44 | 1.45 | 68,836 |
| 14th Apr 2026 (Tue) | 1.51 | 1.52 | 1.51 | 1.51 | 5,641 |
| 13th Apr 2026 (Mon) | 1.39 | 1.55 | 1.39 | 1.52 | 5,021 |
| 10th Apr 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.38 | 375 |
| 9th Apr 2026 (Thu) | 1.40 | 1.40 | 1.39 | 1.40 | 553 |
| 8th Apr 2026 (Wed) | 1.39 | 1.40 | 1.38 | 1.40 | 1,408 |
| 7th Apr 2026 (Tue) | 1.34 | 1.40 | 1.34 | 1.40 | 443 |
| 6th Apr 2026 (Mon) | 1.34 | 1.40 | 1.34 | 1.40 | 1,132 |
| 3rd Apr 2026 (Fri) | 1.34 | 1.34 | 1.31 | 1.37 | 2,911 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.34 | 1.31 | 1.37 | 2,911 |
| 1st Apr 2026 (Wed) | 1.36 | 1.37 | 1.33 | 1.32 | 1,365 |
| 31st Mar 2026 (Tue) | 1.35 | 1.35 | 1.34 | 1.36 | 3,165 |
| 30th Mar 2026 (Mon) | 1.39 | 1.39 | 1.37 | 1.37 | 324 |
| 27th Mar 2026 (Fri) | 1.39 | 1.39 | 1.34 | 1.34 | 3,202 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 1,183 |
| 25th Mar 2026 (Wed) | 1.41 | 1.41 | 1.40 | 1.44 | 513 |
| 24th Mar 2026 (Tue) | 1.43 | 1.44 | 1.43 | 1.44 | 1,755 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.34 | 764 |