| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.55 | 2.68 | 2.48 | 2.75 | 14,807 |
| 25th Sep 2026 (Fri) | 2.63 | 2.63 | 2.55 | 2.50 | 7,272 |
| 24th Sep 2026 (Thu) | 2.73 | 2.73 | 2.59 | 2.59 | 63 |
| 23rd Sep 2026 (Wed) | 2.73 | 2.73 | 2.70 | 2.63 | 919 |
| 22nd Sep 2026 (Tue) | 2.83 | 2.83 | 2.76 | 2.78 | 3,651 |
| 21st Sep 2026 (Mon) | 2.87 | 2.90 | 2.85 | 2.87 | 8,553 |
| 18th Sep 2026 (Fri) | 2.90 | 2.90 | 2.88 | 2.88 | 452 |
| 17th Sep 2026 (Thu) | 2.92 | 2.92 | 2.83 | 2.95 | 7,043 |
| 16th Sep 2026 (Wed) | 2.88 | 2.89 | 2.86 | 2.90 | 1,584 |
| 15th Sep 2026 (Tue) | 2.83 | 3.08 | 2.83 | 2.98 | 29,169 |
| 14th Sep 2026 (Mon) | 2.83 | 2.99 | 2.82 | 2.83 | 8,311 |
| 11th Sep 2026 (Fri) | 2.65 | 2.81 | 2.65 | 2.66 | 2,072 |
| 10th Sep 2026 (Thu) | 2.71 | 2.75 | 2.63 | 2.67 | 9,411 |
| 9th Sep 2026 (Wed) | 2.69 | 3.12 | 2.38 | 3.10 | 616,143 |
| 8th Sep 2026 (Tue) | 2.67 | 2.68 | 2.67 | 2.67 | 33,154 |
| 7th Sep 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 863 |
| 4th Sep 2026 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 863 |
| 3rd Sep 2026 (Thu) | 2.72 | 2.72 | 2.72 | 2.80 | 246 |
| 2nd Sep 2026 (Wed) | 2.76 | 2.76 | 2.74 | 2.74 | 100 |
| 1st Sep 2026 (Tue) | 2.76 | 2.96 | 2.76 | 2.96 | 163 |
| 31st Aug 2026 (Mon) | 2.76 | 2.93 | 2.76 | 2.93 | 53 |
| 28th Aug 2026 (Fri) | 2.76 | 2.87 | 2.76 | 2.925 | 4,036 |
| 27th Aug 2026 (Thu) | 2.77 | 2.82 | 2.77 | 2.77 | 1,566 |
| 26th Aug 2026 (Wed) | 2.91 | 2.91 | 2.82 | 2.82 | 293 |
| 25th Aug 2026 (Tue) | 2.91 | 2.91 | 2.91 | 2.90 | 374 |
| 24th Aug 2026 (Mon) | 2.84 | 2.92 | 2.84 | 2.91 | 560 |
| 21st Aug 2026 (Fri) | 2.92 | 2.92 | 2.92 | 2.92 | 97 |
| 20th Aug 2026 (Thu) | 2.92 | 2.99 | 2.91 | 2.92 | 7,811 |
| 19th Aug 2026 (Wed) | 2.88 | 2.90 | 2.88 | 2.885 | 1,592 |
| 18th Aug 2026 (Tue) | 2.85 | 2.88 | 2.85 | 2.88 | 433 |
| 17th Aug 2026 (Mon) | 2.85 | 2.91 | 2.85 | 2.85 | 1,615 |
| 14th Aug 2026 (Fri) | 2.85 | 2.85 | 2.85 | 2.84 | 1,073 |
| 13th Aug 2026 (Thu) | 2.89 | 2.89 | 2.75 | 2.85 | 2,393 |
| 12th Aug 2026 (Wed) | 2.95 | 2.96 | 2.92 | 2.89 | 3,111 |
| 11th Aug 2026 (Tue) | 2.95 | 2.95 | 2.895 | 2.90 | 1,290 |
| 10th Aug 2026 (Mon) | 2.94 | 2.99 | 2.94 | 2.97 | 4,642 |
| 7th Aug 2026 (Fri) | 2.93 | 2.93 | 2.87 | 2.89 | 2,268 |
| 6th Aug 2026 (Thu) | 2.88 | 2.88 | 2.86 | 2.84 | 2,124 |
| 5th Aug 2026 (Wed) | 2.85 | 3.01 | 2.82 | 2.88 | 19,409 |
| 4th Aug 2026 (Tue) | 2.39 | 3.20 | 2.39 | 2.75 | 73,510 |
| 3rd Aug 2026 (Mon) | 2.28 | 2.28 | 2.25 | 2.29 | 1,422 |
| 31st Jul 2026 (Fri) | 2.24 | 2.24 | 2.19 | 2.23 | 1,602 |
| 30th Jul 2026 (Thu) | 2.21 | 2.29 | 2.20 | 2.214 | 1,457 |
| 29th Jul 2026 (Wed) | 2.18 | 2.24 | 2.14 | 2.15 | 2,283 |