Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (ACBH.US) Share Price

Price $25.25 on 28-09-2026 at 21:20:01
Change $-0.22 -0.86%
Buy $38.71
Sell $24.71
Last Trade: -
Day's Volume: 39
Last Close: $25.2272
Open: $0.00
ISIN: US69384J8027
Day's Range $0.00 - $0.00
52wk Range: $24.55 - $25.5858
Market Capitalisation: $N/A
VWAP: $25.25
Shares in Issue: N/A

Pacer Metaurus (ACBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Metaurus trades

Pacer Metaurus (ACBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.2272 25.2272 25.2272 25.2272 39
25th Sep 2026 (Fri) 25.4731 25.4731 25.4731 25.4731 0
24th Sep 2026 (Thu) 25.3316 25.3316 25.3316 25.3316 1
23rd Sep 2026 (Wed) 25.345 25.345 25.345 25.345 0
22nd Sep 2026 (Tue) 25.5858 25.5858 25.5858 25.5858 7
21st Sep 2026 (Mon) 25.4655 25.4655 25.4655 25.4655 0
18th Sep 2026 (Fri) 25.0669 25.0669 25.0669 25.0669 0
17th Sep 2026 (Thu) 25.0138 25.0138 25.0138 25.0138 0
16th Sep 2026 (Wed) 24.55 24.55 24.55 24.55 1
15th Sep 2026 (Tue) 24.7231 24.7231 24.7231 24.7231 0
14th Sep 2026 (Mon) 24.9167 24.9167 24.9167 24.9167 0
11th Sep 2026 (Fri) 24.9497 24.9497 24.9497 24.9497 0
10th Sep 2026 (Thu) 24.8257 24.8257 24.8257 24.8257 0
See more Pacer Metaurus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered