| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.2272 | 25.2272 | 25.2272 | 25.2272 | 39 |
| 25th Sep 2026 (Fri) | 25.4731 | 25.4731 | 25.4731 | 25.4731 | 0 |
| 24th Sep 2026 (Thu) | 25.3316 | 25.3316 | 25.3316 | 25.3316 | 1 |
| 23rd Sep 2026 (Wed) | 25.345 | 25.345 | 25.345 | 25.345 | 0 |
| 22nd Sep 2026 (Tue) | 25.5858 | 25.5858 | 25.5858 | 25.5858 | 7 |
| 21st Sep 2026 (Mon) | 25.4655 | 25.4655 | 25.4655 | 25.4655 | 0 |
| 18th Sep 2026 (Fri) | 25.0669 | 25.0669 | 25.0669 | 25.0669 | 0 |
| 17th Sep 2026 (Thu) | 25.0138 | 25.0138 | 25.0138 | 25.0138 | 0 |
| 16th Sep 2026 (Wed) | 24.55 | 24.55 | 24.55 | 24.55 | 1 |
| 15th Sep 2026 (Tue) | 24.7231 | 24.7231 | 24.7231 | 24.7231 | 0 |
| 14th Sep 2026 (Mon) | 24.9167 | 24.9167 | 24.9167 | 24.9167 | 0 |
| 11th Sep 2026 (Fri) | 24.9497 | 24.9497 | 24.9497 | 24.9497 | 0 |
| 10th Sep 2026 (Thu) | 24.8257 | 24.8257 | 24.8257 | 24.8257 | 0 |