Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Metaurus (ACBE.US) Share Price

Price $25.289 on 28-09-2026 at 21:20:01
Change $0.00 0%
Buy $38.56
Sell $14.65
Last Trade: -
Day's Volume: 0
Last Close: $25.125
Open: $25.30
ISIN: US69384J8852
Day's Range $0.00 - $0.00
52wk Range: $24.635 - $25.3876
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Metaurus (ACBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Metaurus trades

Pacer Metaurus (ACBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.30 25.30 25.125 25.125 0
25th Sep 2026 (Fri) 25.30 25.30 25.289 25.289 0
24th Sep 2026 (Thu) 25.30 25.30 25.30 25.19 610
23rd Sep 2026 (Wed) 24.78 25.215 24.78 25.215 2
22nd Sep 2026 (Tue) 24.78 25.3876 24.78 25.3876 0
21st Sep 2026 (Mon) 24.78 25.285 24.78 25.285 0
18th Sep 2026 (Fri) 24.78 25.025 24.78 25.025 0
17th Sep 2026 (Thu) 24.78 24.9453 24.78 24.9453 0
16th Sep 2026 (Wed) 24.78 24.78 24.78 24.635 380
15th Sep 2026 (Tue) 24.751 24.751 24.751 24.751 0
14th Sep 2026 (Mon) 24.89 24.89 24.89 24.89 0
11th Sep 2026 (Fri) 24.9035 24.9035 24.9035 24.9035 0
10th Sep 2026 (Thu) 24.875 24.875 24.875 24.875 0
See more Pacer Metaurus price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered