| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 25.30 | 25.125 | 25.125 | 0 |
| 25th Sep 2026 (Fri) | 25.30 | 25.30 | 25.289 | 25.289 | 0 |
| 24th Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.19 | 610 |
| 23rd Sep 2026 (Wed) | 24.78 | 25.215 | 24.78 | 25.215 | 2 |
| 22nd Sep 2026 (Tue) | 24.78 | 25.3876 | 24.78 | 25.3876 | 0 |
| 21st Sep 2026 (Mon) | 24.78 | 25.285 | 24.78 | 25.285 | 0 |
| 18th Sep 2026 (Fri) | 24.78 | 25.025 | 24.78 | 25.025 | 0 |
| 17th Sep 2026 (Thu) | 24.78 | 24.9453 | 24.78 | 24.9453 | 0 |
| 16th Sep 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.635 | 380 |
| 15th Sep 2026 (Tue) | 24.751 | 24.751 | 24.751 | 24.751 | 0 |
| 14th Sep 2026 (Mon) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| 11th Sep 2026 (Fri) | 24.9035 | 24.9035 | 24.9035 | 24.9035 | 0 |
| 10th Sep 2026 (Thu) | 24.875 | 24.875 | 24.875 | 24.875 | 0 |