Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Cannabis (ACB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $5.40 Ordinary
 17:39:01 - 12-Dec-25
Buy* 400 $5.40 Ordinary
 17:38:46 - 12-Dec-25
Buy* 1 $5.40 Ordinary
 17:38:25 - 12-Dec-25
Buy* 93 $5.39 Ordinary
 17:27:14 - 12-Dec-25
Buy* 200 $5.39 Ordinary
 17:27:14 - 12-Dec-25
Buy* 100 $5.39 Ordinary
 17:27:14 - 12-Dec-25
Buy* 1 $5.39 Ordinary
 17:27:14 - 12-Dec-25
Sell* 1 $5.37 Ordinary
 17:26:26 - 12-Dec-25
Sell* 100 $5.38 Ordinary
 17:22:18 - 12-Dec-25
Buy* 15 $5.31 Ordinary
 17:18:37 - 12-Dec-25
Sell* 95 $5.36 Ordinary
 16:35:54 - 12-Dec-25
Sell* 464 $5.38 Ordinary
 16:33:26 - 12-Dec-25
Sell* 36 $5.38 Ordinary
 16:33:26 - 12-Dec-25
Sell* 300 $5.39 Ordinary
 16:31:08 - 12-Dec-25
Sell* 200 $5.37 Ordinary
 16:28:28 - 12-Dec-25
Sell* 353 $5.38 Ordinary
 16:28:28 - 12-Dec-25
Sell* 100 $5.30 Ordinary
 16:25:13 - 12-Dec-25
Sell* 50 $5.30 Ordinary
 16:22:52 - 12-Dec-25
Sell* 6 $5.30 Ordinary
 16:21:48 - 12-Dec-25
Sell* 3 $5.30 Ordinary
 16:21:48 - 12-Dec-25
Sell* 5 $5.32 Ordinary
 16:20:26 - 12-Dec-25
Sell* 95 $5.33 Ordinary
 16:20:26 - 12-Dec-25
Sell* 200 $5.33 Ordinary
 16:20:26 - 12-Dec-25
Sell* 100 $5.33 Ordinary
 16:20:26 - 12-Dec-25
Sell* 5 $5.33 Ordinary
 16:20:26 - 12-Dec-25
Unknown* 936 $5.385 Automatic Execution
 15:52:32 - 12-Dec-25
Unknown* 100 $5.39 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:52:28 - 12-Dec-25
Unknown* 200 $5.395 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 300 $5.395 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 400 $5.395 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 200 $5.395 Automatic Execution
 15:52:16 - 12-Dec-25
Unknown* 100 $5.40 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 72 $5.40 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $5.40 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 87 $5.40 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 13 $5.40 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 87 $5.40 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 13 $5.40 Automatic Execution
 15:52:10 - 12-Dec-25
Unknown* 100 $5.405 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 11 $5.41 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 289 $5.41 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:52:02 - 12-Dec-25
Sell* 400 $5.41 Automatic Execution
 15:52:02 - 12-Dec-25
Unknown* 100 $5.40 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 5 $5.40 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 95 $5.40 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 10 $5.40 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 19 $5.40 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 261 $5.40 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 1,000 $5.395 Automatic Execution
 15:51:54 - 12-Dec-25
Unknown* 200 $5.395 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:51:05 - 12-Dec-25
Buy* 19 $5.40 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 150 $5.41 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 13 $5.41 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 155 $5.41 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 87 $5.41 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 150 $5.41 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 100 $5.41 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 400 $5.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 150 $5.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $5.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 2,000 $5.41 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 97 $5.41 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 3 $5.41 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 81 $5.41 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 19 $5.41 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 81 $5.41 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 119 $5.41 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 81 $5.41 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 19 $5.41 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 3 $5.41 Automatic Execution
 15:48:39 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 400 $5.40 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 14 $5.40 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 300 $5.40 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 100 $5.40 Automatic Execution
 15:48:35 - 12-Dec-25
Buy* 300 $5.40 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 19 $5.39 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 300 $5.395 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 200 $5.395 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 400 $5.395 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 36 $5.46 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 200 $5.46 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 21 $5.39 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $5.46 Automatic Execution
 15:28:09 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 100 $5.455 Automatic Execution
 15:28:07 - 12-Dec-25
Unknown* 30 $5.39 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 274 $5.39 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 62 $5.39 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 300 $5.45 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 10 $5.45 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 209 $5.39 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 40 $5.39 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 200 $5.45 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 197 $5.39 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 1,000 $5.45 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 62 $5.39 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 400 $5.445 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:46:23 - 12-Dec-25
Unknown* 600 $5.445 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 261 $5.39 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 200 $5.44 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 400 $5.39 Automatic Execution
 15:46:23 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 10 $5.39 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 10 $5.44 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 209 $5.39 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 261 $5.44 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 100 $5.39 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 200 $5.44 Automatic Execution
 15:25:41 - 12-Dec-25
Buy* 16 $5.39 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 10 $5.44 Automatic Execution
 15:25:41 - 12-Dec-25
Unknown* 250 $5.385 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 26 $5.39 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 150 $5.39 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 3 $5.44 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:45:44 - 12-Dec-25
Buy* 22 $5.45 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:25:00 - 12-Dec-25
Sell* 250 $5.39 Automatic Execution
 15:45:44 - 12-Dec-25
Unknown* 100 $5.445 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 100 $5.39 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 200 $5.445 Automatic Execution
 15:25:00 - 12-Dec-25
Unknown* 200 $5.445 Automatic Execution
 15:25:00 - 12-Dec-25
Buy* 22 $5.45 Automatic Execution
 15:24:59 - 12-Dec-25
Buy* 300 $5.44 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 200 $5.44 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $5.44 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 195 $5.44 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 100 $5.44 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 300 $5.44 Automatic Execution
 15:23:58 - 12-Dec-25
Sell* 368 $5.44 Automatic Execution
 15:23:58 - 12-Dec-25
Buy* 2 $5.45 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 1 $5.45 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 75 $5.45 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 831 $5.45 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 1,125 $5.45 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 544 $5.45 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 156 $5.45 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 200 $5.45 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 15:23:06 - 12-Dec-25
Sell* 300 $5.45 Automatic Execution
 15:23:06 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:22:02 - 12-Dec-25
Buy* 261 $5.45 Automatic Execution
 15:22:02 - 12-Dec-25
Unknown* 4 $5.47 Automatic Execution
 15:21:38 - 12-Dec-25
Sell* 108 $5.47 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 140 $5.47 Automatic Execution
 15:21:29 - 12-Dec-25
Sell* 6 $5.47 Automatic Execution
 15:21:29 - 12-Dec-25
Unknown* 100 $5.47 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 6 $5.47 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 261 $5.47 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 200 $5.465 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 146 $5.47 Automatic Execution
 15:20:56 - 12-Dec-25
Unknown* 92 $5.47 Automatic Execution
 15:20:56 - 12-Dec-25
Sell* 103 $5.47 Automatic Execution
 15:20:56 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 300 $5.47 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:20:29 - 12-Dec-25
Sell* 100 $5.47 Automatic Execution
 15:20:29 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 100 $5.47 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 36 $5.47 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 4 $5.48 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 296 $5.48 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 163 $5.48 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 100 $5.48 Automatic Execution
 15:19:07 - 12-Dec-25
Buy* 300 $5.48 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 100 $5.48 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 200 $5.48 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 81 $5.48 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 19 $5.48 Automatic Execution
 15:18:45 - 12-Dec-25
Unknown* 1 $5.475 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 116 $5.48 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 57 $5.48 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 10 $5.48 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 12 $5.48 Automatic Execution
 15:18:20 - 12-Dec-25
Sell* 182 $5.48 Automatic Execution
 15:18:20 - 12-Dec-25
Unknown* 100 $5.485 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 1 $5.48 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 5 $5.48 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 175 $5.48 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 10 $5.48 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 156 $5.47 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 200 $5.47 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 43 $5.47 Automatic Execution
 15:17:57 - 12-Dec-25
Buy* 157 $5.47 Automatic Execution
 15:17:57 - 12-Dec-25
Unknown* 10 $5.46 Automatic Execution
 15:17:39 - 12-Dec-25
Unknown* 84 $5.46 Automatic Execution
 15:17:39 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 200 $5.45 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 100 $5.45 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 30 $5.45 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 300 $5.45 Automatic Execution
 15:17:17 - 12-Dec-25
Buy* 10 $5.45 Automatic Execution
 15:17:17 - 12-Dec-25
Unknown* 1 $5.375 Automatic Execution
 14:59:41 - 12-Dec-25
Unknown* 1 $5.375 Automatic Execution
 14:59:39 - 12-Dec-25
Unknown* 3 $5.375 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 1 $5.37 Automatic Execution
 14:59:28 - 12-Dec-25
Sell* 1 $5.37 Automatic Execution
 14:59:17 - 12-Dec-25
Sell* 1 $5.37 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 200 $5.37 Automatic Execution
 14:58:31 - 12-Dec-25
Unknown* 400 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 2 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 2 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 1 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 352 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 65 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 42 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 362 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 200 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Sell* 158 $5.38 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 100 $5.39 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 118 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 74 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 600 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 600 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 362 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 14 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 14 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 14 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 200 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 200 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Buy* 200 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 7 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 600 $5.37 Automatic Execution
 14:56:47 - 12-Dec-25
Unknown* 2 $5.375 Automatic Execution
 14:55:35 - 12-Dec-25
Sell* 100 $5.38 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 171 $5.38 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 29 $5.38 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 20 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 300 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 200 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 200 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 32 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 115 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 300 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 80 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 200 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 41 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 2,000 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 720 $5.395 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 200 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 252 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 720 $5.395 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 500 $5.39 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 200 $5.40 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 6 $5.40 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $5.40 Automatic Execution
 14:55:28 - 12-Dec-25
Buy* 115 $5.41 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 200 $5.41 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 10 $5.41 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 2 $5.41 Automatic Execution
 14:55:28 - 12-Dec-25
Sell* 100 $5.41 Automatic Execution
 14:55:28 - 12-Dec-25
Unknown* 55 $5.415 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 500 $5.42 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $5.42 Automatic Execution
 14:50:31 - 12-Dec-25
Unknown* 10 $5.43 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 200 $5.435 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 300 $5.435 Automatic Execution
 14:49:26 - 12-Dec-25
Sell* 150 $5.44 Automatic Execution
 14:49:21 - 12-Dec-25
Unknown* 100 $5.445 Automatic Execution
 14:49:09 - 12-Dec-25
Unknown* 21 $5.445 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 2 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 5 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 4 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 10 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 5 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 6 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 5 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 100 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 5 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 5 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 15 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 10 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 10 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 22 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 11 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 114 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 550 $5.45 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 100 $5.455 Automatic Execution
 14:48:12 - 12-Dec-25
Unknown* 100 $5.455 Automatic Execution
 14:47:12 - 12-Dec-25
Unknown* 100 $5.455 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 500 $5.45 Automatic Execution
 14:47:03 - 12-Dec-25
Buy* 300 $5.37 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 1,300 $5.37 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 300 $5.37 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 300 $5.37 Automatic Execution
 14:27:48 - 12-Dec-25
Buy* 100 $5.37 Automatic Execution
 14:27:48 - 12-Dec-25
Unknown* 100 $5.365 Automatic Execution
 14:27:01 - 12-Dec-25
Unknown* 100 $5.365 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 14:26:16 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 216 $5.355 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 700 $5.355 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 38 $5.345 Automatic Execution
 14:22:21 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 14:20:33 - 12-Dec-25
Unknown* 106 $5.35 Automatic Execution
 14:19:57 - 12-Dec-25
Unknown* 37 $5.35 Automatic Execution
 14:19:57 - 12-Dec-25
Unknown* 100 $5.35 Automatic Execution
 14:19:57 - 12-Dec-25
Buy* 97 $5.35 Automatic Execution
 14:19:57 - 12-Dec-25
Sell* 46 $5.35 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 1 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 1 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 20 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 16 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 21 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 80 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 95 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 18 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 2 $5.36 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 300 $5.36 Automatic Execution
 14:19:03 - 12-Dec-25
Sell* 130 $5.36 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 170 $5.36 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 400 $5.36 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 300 $5.36 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 300 $5.36 Automatic Execution
 14:18:39 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 300 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 159 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 100 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 132 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 300 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Sell* 219 $5.37 Automatic Execution
 14:18:26 - 12-Dec-25
Unknown* 368 $5.375 Automatic Execution
 14:18:26 - 12-Dec-25
Unknown* 100 $5.375 Automatic Execution
 14:18:26 - 12-Dec-25
Unknown* 100 $5.375 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 300 $5.37 Automatic Execution
 14:18:08 - 12-Dec-25
Buy* 40 $5.37 Automatic Execution
 14:18:08 - 12-Dec-25
Buy* 60 $5.37 Automatic Execution
 14:18:08 - 12-Dec-25
Unknown* 268 $5.365 Automatic Execution
 14:17:41 - 12-Dec-25
Unknown* 100 $5.365 Automatic Execution
 14:17:41 - 12-Dec-25
Unknown* 100 $5.365 Automatic Execution
 14:17:41 - 12-Dec-25
Unknown* 100 $5.365 Automatic Execution
 14:17:41 - 12-Dec-25
Unknown* 100 $5.365 Automatic Execution
 14:17:41 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 300 $5.36 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 508 $5.36 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 792 $5.36 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 300 $5.36 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 100 $5.36 Automatic Execution
 14:17:37 - 12-Dec-25
Unknown* 142 $5.355 Automatic Execution
 14:16:43 - 12-Dec-25
Unknown* 42 $5.355 Automatic Execution
 14:16:43 - 12-Dec-25
Unknown* 100 $5.355 Automatic Execution
 14:16:43 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 13:58:03 - 12-Dec-25
Buy* 50 $5.32 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 261 $5.31 Automatic Execution
 13:56:49 - 12-Dec-25
Buy* 100 $5.315 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 100 $5.315 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 100 $5.315 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 100 $5.315 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 500 $5.315 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 100 $5.315 Automatic Execution
 13:56:38 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 10 $5.31 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 1 $5.30 Automatic Execution
 13:55:16 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $5.30 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 100 $5.305 Automatic Execution
 13:53:28 - 12-Dec-25
Unknown* 100 $5.305 Automatic Execution
 13:53:28 - 12-Dec-25
Unknown* 10 $5.30 Automatic Execution
 13:53:07 - 12-Dec-25
Unknown* 100 $5.30 Automatic Execution
 13:52:50 - 12-Dec-25
Buy* 169 $5.29 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 300 $5.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $5.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $5.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 124 $5.28 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $5.28 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 1 $5.28 Automatic Execution
 13:51:15 - 12-Dec-25
Unknown* 2 $5.29 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 1 $5.29 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 1 $5.29 Automatic Execution
 13:50:28 - 12-Dec-25
Sell* 3 $5.29 Automatic Execution
 13:50:28 - 12-Dec-25
Unknown* 365 $5.30 Automatic Execution
 13:48:55 - 12-Dec-25
Unknown* 422 $5.30 Automatic Execution
 13:48:55 - 12-Dec-25
Unknown* 322 $5.30 Automatic Execution
 13:48:55 - 12-Dec-25
Unknown* 1,488 $5.30 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 1,190 $5.30 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 13:48:55 - 12-Dec-25
Buy* 10 $5.30 Automatic Execution
 13:48:55 - 12-Dec-25
Unknown* 200 $5.29 Automatic Execution
 13:46:20 - 12-Dec-25
Unknown* 499 $5.29 Automatic Execution
 13:46:20 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 13:25:08 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 13:25:08 - 12-Dec-25
Sell* 400 $5.32 Automatic Execution
 13:25:08 - 12-Dec-25
Sell* 200 $5.32 Automatic Execution
 13:25:08 - 12-Dec-25
Buy* 1,700 $5.31 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 200 $5.31 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 300 $5.31 Automatic Execution
 13:24:47 - 12-Dec-25
Buy* 20 $5.31 Automatic Execution
 13:23:34 - 12-Dec-25
Buy* 400 $5.31 Automatic Execution
 13:23:22 - 12-Dec-25
Sell* 300 $5.30 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 200 $5.305 Automatic Execution
 13:23:09 - 12-Dec-25
Unknown* 140 $5.305 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 200 $5.30 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 13:23:09 - 12-Dec-25
Sell* 300 $5.31 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 300 $5.31 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 187 $5.31 Automatic Execution
 13:23:08 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 13:23:08 - 12-Dec-25
Unknown* 100 $5.345 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 186 $5.34 Automatic Execution
 13:22:31 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 300 $5.33 Automatic Execution
 13:22:29 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 13:20:37 - 12-Dec-25
Unknown* 30 $5.325 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 42 $5.33 Automatic Execution
 13:18:03 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 13:18:02 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 13:18:02 - 12-Dec-25
Unknown* 42 $5.31 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 69 $5.31 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 700 $5.31 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 69 $5.31 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 274 $5.31 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 13:16:20 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 13:15:50 - 12-Dec-25
Buy* 1 $5.315 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 492 $5.315 Automatic Execution
 12:55:08 - 12-Dec-25
Unknown* 100 $5.32 Automatic Execution
 12:55:08 - 12-Dec-25
Unknown* 100 $5.32 Automatic Execution
 12:55:08 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 12:55:08 - 12-Dec-25
Unknown* 300 $5.32 Automatic Execution
 12:54:14 - 12-Dec-25
Unknown* 100 $5.32 Automatic Execution
 12:53:41 - 12-Dec-25
Buy* 200 $5.32 Automatic Execution
 12:52:57 - 12-Dec-25
Buy* 100 $5.315 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 7 $5.32 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 300 $5.32 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 185 $5.32 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 37 $5.32 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 201 $5.32 Automatic Execution
 12:52:47 - 12-Dec-25
Sell* 300 $5.32 Automatic Execution
 12:52:47 - 12-Dec-25
Unknown* 492 $5.325 Automatic Execution
 12:52:47 - 12-Dec-25
Unknown* 200 $5.325 Automatic Execution
 12:52:47 - 12-Dec-25
Unknown* 100 $5.325 Automatic Execution
 12:52:47 - 12-Dec-25
Buy* 37 $5.32 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 48 $5.32 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 185 $5.32 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 4 $5.32 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 220 $5.32 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 400 $5.32 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 200 $5.32 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 200 $5.32 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 300 $5.32 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 300 $5.32 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 300 $5.32 Automatic Execution
 12:50:21 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 12:50:12 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 540 $5.30 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 31 $5.30 Automatic Execution
 12:49:54 - 12-Dec-25
Unknown* 7 $5.29 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 7 $5.29 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 2 $5.29 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 300 $5.29 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 3 $5.29 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 20 $5.29 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 2 $5.29 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 10 $5.29 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 20 $5.295 Automatic Execution
 12:48:51 - 12-Dec-25
Unknown* 20 $5.295 Automatic Execution
 12:48:49 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 100 $5.295 Automatic Execution
 12:48:37 - 12-Dec-25
Unknown* 2 $5.29 Automatic Execution
 12:47:57 - 12-Dec-25
Sell* 2 $5.29 Automatic Execution
 12:47:27 - 12-Dec-25
Buy* 100 $5.29 Automatic Execution
 12:47:24 - 12-Dec-25
Buy* 1 $5.29 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 1 $5.29 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 1 $5.29 Automatic Execution
 12:46:04 - 12-Dec-25
Unknown* 21 $5.22 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 300 $5.22 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 1 $5.22 Automatic Execution
 12:23:44 - 12-Dec-25
Sell* 10 $5.21 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 12:23:07 - 12-Dec-25
Unknown* 100 $5.21 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 23 $5.22 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 1 $5.19 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 600 $5.20 Automatic Execution
 11:48:57 - 12-Dec-25
Buy* 500 $5.22 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 300 $5.20 Automatic Execution
 11:48:40 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 12:22:45 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 11:48:40 - 12-Dec-25
Unknown* 23 $5.215 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 200 $5.20 Automatic Execution
 11:47:43 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 100 $5.20 Automatic Execution
 11:47:37 - 12-Dec-25
Unknown* 1 $5.21 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 60 $5.205 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 2 $5.21 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 20 $5.205 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 100 $5.21 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 1 $5.21 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 400 $5.205 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 77 $5.21 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 100 $5.205 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 107 $5.21 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 11:46:26 - 12-Dec-25
Unknown* 7 $5.215 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 12:19:12 - 12-Dec-25
Sell* 200 $5.22 Automatic Execution
 12:16:40 - 12-Dec-25
Unknown* 100 $5.11 Automatic Execution
 11:22:10 - 12-Dec-25
Unknown* 43 $5.11 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 136 $5.10 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 288 $5.14 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 6 $5.13 Automatic Execution
 11:20:04 - 12-Dec-25
Unknown* 94 $5.13 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 1,000 $5.09 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 1 $5.09 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 1,129 $5.08 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 200 $5.07 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 200 $5.07 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 20 $5.08 Automatic Execution
 11:17:43 - 12-Dec-25
Sell* 300 $5.09 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 300 $5.09 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $5.09 Automatic Execution
 11:17:27 - 12-Dec-25
Sell* 100 $5.09 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 97 $5.10 Automatic Execution
 11:17:26 - 12-Dec-25
Unknown* 140 $5.10 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 300 $5.10 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 178 $5.11 Automatic Execution
 11:17:26 - 12-Dec-25
Unknown* 100 $5.105 Automatic Execution
 11:17:26 - 12-Dec-25
Unknown* 251 $5.105 Automatic Execution
 11:17:26 - 12-Dec-25
Buy* 100 $5.11 Automatic Execution
 11:17:26 - 12-Dec-25
Sell* 15 $5.08 Automatic Execution
 11:16:58 - 12-Dec-25
Sell* 100 $5.15 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:51:51 - 12-Dec-25
Buy* 260 $5.03 Automatic Execution
 10:51:51 - 12-Dec-25
Unknown* 251 $5.025 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 300 $5.02 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 649 $5.07 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 351 $5.07 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 100 $5.02 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $5.05 Automatic Execution
 09:51:07 - 12-Dec-25
Unknown* 100 $5.015 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 300 $5.03 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 300 $5.02 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:48:57 - 12-Dec-25
Buy* 1 $5.03 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:48:57 - 12-Dec-25
Sell* 300 $5.03 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 58 $5.03 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 2 $5.03 Automatic Execution
 09:50:17 - 12-Dec-25
Sell* 42 $5.03 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 1 $5.03 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 50 $5.03 Automatic Execution
 09:50:13 - 12-Dec-25
Sell* 89 $5.06 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 200 $5.06 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 245 $5.06 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 55 $5.06 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:47:10 - 12-Dec-25
Unknown* 73 $5.05 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 300 $5.03 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $5.05 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 100 $5.02 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 108 $5.05 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 200 $5.03 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 119 $5.05 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 200 $5.045 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 89 $5.05 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 300 $5.02 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 200 $5.045 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $5.02 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 10 $5.05 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 300 $5.02 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 200 $5.02 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 300 $5.06 Automatic Execution
 09:49:56 - 12-Dec-25
Unknown* 20 $5.03 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 456 $5.07 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $5.03 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 344 $5.07 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 100 $5.03 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 300 $5.07 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 700 $5.07 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 1,200 $5.07 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 09:49:56 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 300 $5.08 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 300 $5.08 Automatic Execution
 09:49:49 - 12-Dec-25
Buy* 113 $5.08 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 40 $5.08 Automatic Execution
 09:49:46 - 12-Dec-25
Buy* 153 $5.07 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 153 $5.07 Automatic Execution
 09:49:27 - 12-Dec-25
Sell* 1 $5.065 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 200 $5.08 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 300 $5.09 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 200 $5.09 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $5.09 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $5.09 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 20 $5.11 Automatic Execution
 09:48:10 - 12-Dec-25
Buy* 200 $5.11 Automatic Execution
 09:47:57 - 12-Dec-25
Buy* 12 $5.10 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 77 $5.09 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 223 $5.09 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 300 $5.18 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 1 $5.10 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 200 $5.18 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 1 $5.10 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 200 $5.18 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $5.09 Automatic Execution
 09:47:52 - 12-Dec-25
Sell* 100 $5.18 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 478 $5.08 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 300 $5.18 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 1 $5.09 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 36 $5.18 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 27 $5.09 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 58 $5.19 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 10 $5.09 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 300 $5.21 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 500 $5.08 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 42 $5.19 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 165 $5.07 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 200 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $5.07 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 100 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 23 $5.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 300 $5.22 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 77 $5.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 200 $5.22 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 145 $5.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 300 $5.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 35 $5.22 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 77 $5.05 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 374 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 91 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 300 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 200 $5.055 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 100 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $5.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 200 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 10 $5.06 Automatic Execution
 09:47:20 - 12-Dec-25
Buy* 300 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Unknown* 10 $5.08 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 200 $5.21 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 836 $5.09 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 100 $5.20 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 164 $5.09 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 100 $5.22 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 300 $5.09 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 200 $5.21 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $5.09 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 21 $5.19 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 1 $5.08 Automatic Execution
 09:47:04 - 12-Dec-25
Unknown* 44 $5.16 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 200 $5.09 Automatic Execution
 09:47:04 - 12-Dec-25
Buy* 300 $5.18 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 6 $5.15 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 136 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 300 $5.19 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.20 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 1 $5.21 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 12 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.22 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 14 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 450 $5.22 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 300 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 350 $5.22 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 57 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 1,400 $5.22 Automatic Execution
 09:32:35 - 12-Dec-25
Unknown* 7 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.23 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 300 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 264 $5.23 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 200 $5.24 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 7 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 51 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 63 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 25 $5.24 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 84 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 52 $5.31 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 42 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.30 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 63 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 32 $5.30 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 68 $5.30 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 500 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 32 $5.30 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 366 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 500 $5.30 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 500 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.27 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 434 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.32 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.345 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 200 $5.345 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 296 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.34 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 4 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $5.34 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 42 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.33 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 600 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 58 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 600 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 28 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 500 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 200 $5.32 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 106 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 52 $5.32 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 2 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 600 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 148 $5.32 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 500 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.32 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 28 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 152 $5.32 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 472 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 148 $5.32 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 500 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 460 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 62 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 100 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 38 $5.30 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 200 $5.08 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 100 $5.30 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 200 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 62 $5.30 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 100 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 300 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 300 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 400 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Unknown* 910 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.31 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 910 $5.065 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 90 $5.30 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 797 $5.065 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 210 $5.30 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 113 $5.065 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 716 $5.30 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 152 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 210 $5.30 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 300 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 90 $5.30 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 133 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.29 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 400 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.29 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 400 $5.07 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 300 $5.29 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 200 $5.065 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 90 $5.27 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 300 $5.04 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $5.27 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 300 $5.04 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 100 $5.24 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 1 $5.03 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 200 $5.24 Automatic Execution
 09:31:42 - 12-Dec-25
Sell* 300 $5.03 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 10 $5.00 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 300 $5.03 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 50 $5.00 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 100 $5.24 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 100 $5.04 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 1 $5.24 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 1 $5.06 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 133 $5.24 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 1 $5.06 Automatic Execution
 09:46:41 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 469 $5.25 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 300 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 300 $5.05 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 31 $5.25 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 300 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 8 $5.25 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 319 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 400 $5.05 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 300 $5.26 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 300 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 1,000 $5.26 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 216 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $5.26 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 192 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 10 $5.05 Automatic Execution
 10:19:22 - 12-Dec-25
Unknown* 50 $5.27 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 13 $5.05 Automatic Execution
 10:19:22 - 12-Dec-25
Sell* 1,200 $5.26 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 300 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 15 $5.055 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 700 $5.26 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 300 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Unknown* 100 $5.05 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 200 $5.28 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 37 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $5.045 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 68 $5.31 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 263 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $5.045 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 200 $5.30 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 10 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 409 $5.05 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 170 $5.30 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 205 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $5.05 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 161 $5.30 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 26 $5.07 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 300 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 300 $5.30 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 500 $5.07 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 339 $5.30 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 12 $5.04 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 161 $5.30 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 100 $5.04 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 161 $5.30 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $5.04 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 500 $5.31 Automatic Execution
 09:31:23 - 12-Dec-25
Unknown* 200 $5.075 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 500 $5.31 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 800 $5.07 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 300 $5.04 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 1 $5.32 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $5.08 Automatic Execution
 10:17:57 - 12-Dec-25
Buy* 10 $5.04 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 100 $5.33 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 1 $5.04 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $5.38 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 300 $5.07 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $5.04 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 10 $5.37 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 100 $5.005 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 1 $5.34 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 10 $5.07 Automatic Execution
 10:17:39 - 12-Dec-25
Buy* 155 $5.00 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 100 $5.36 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 46 $5.07 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 100 $5.01 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 200 $5.36 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 100 $5.07 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 155 $5.01 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 259 $5.37 Automatic Execution
 09:30:38 - 12-Dec-25
Buy* 100 $5.065 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 300 $5.02 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 1,241 $5.37 Automatic Execution
 09:30:38 - 12-Dec-25
Unknown* 100 $5.06 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $5.02 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 485 $5.39 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 26 $5.06 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 360 $5.005 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 70 $5.39 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 360 $5.005 Automatic Execution
 09:46:07 - 12-Dec-25
Buy* 21 $5.43 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 300 $5.01 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 1 $5.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $5.06 Automatic Execution
 10:16:24 - 12-Dec-25
Buy* 84 $5.00 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 1,000 $5.50 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 9 $5.055 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 200 $5.00 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 1 $5.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $5.05 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 216 $4.995 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 30 $5.50 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 66 $5.05 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 16 $5.00 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 13 $5.50 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 300 $5.05 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 300 $5.00 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 1 $5.50 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 2 $5.06 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 250 $5.00 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 132 $5.07 Automatic Execution
 10:15:56 - 12-Dec-25
Sell* 50 $5.00 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 100 $5.50 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 49 $5.07 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 300 $5.01 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 16 $5.49 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 70 $5.065 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $5.01 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 5 $5.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $5.06 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 200 $5.005 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 100 $5.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 8 $5.06 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 300 $5.00 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 927 $5.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 85 $5.06 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 21 $5.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 215 $5.06 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 300 $4.98 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 79 $5.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 370 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 140 $4.98 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 4,073 $5.49 Automatic Execution
 09:30:17 - 12-Dec-25
Unknown* 343 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 79 $5.49 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 270 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 100 $4.965 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 44 $5.48 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 30 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $4.965 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 300 $5.46 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 370 $5.075 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $4.965 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 100 $5.46 Automatic Execution
 09:30:11 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $4.965 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 984 $5.43 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $4.965 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 64 $5.43 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 100 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 54 $4.96 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 1,550 $5.43 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 70 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 200 $4.95 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 36 $5.43 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 200 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 1,300 $4.96 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 1,766 $5.43 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 30 $5.07 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 100 $4.96 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 13 $5.37 Automatic Execution
 09:30:02 - 12-Dec-25
Unknown* 470 $5.075 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 6,866 $4.96 Automatic Execution
 09:45:40 - 12-Dec-25
Buy* 3 $5.365 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 100 $5.075 Automatic Execution
 10:15:52 - 12-Dec-25
Sell* 1 $4.96 Automatic Execution
 09:45:40 - 12-Dec-25
Sell* 2 $5.35 Ordinary
 09:28:53 - 12-Dec-25
Sell* 4 $5.34 Ordinary
 09:28:01 - 12-Dec-25
Sell* 100 $5.34 Ordinary
 09:28:01 - 12-Dec-25
Sell* 10 $5.32 Ordinary
 09:27:58 - 12-Dec-25
Sell* 50 $5.33 Ordinary
 09:27:55 - 12-Dec-25
Sell* 7 $5.35 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1,000 $5.35 Ordinary
 09:27:50 - 12-Dec-25
Buy* 28 $5.38 Ordinary
 09:27:49 - 12-Dec-25
Unknown* 42 $5.375 Ordinary
 09:27:21 - 12-Dec-25
Buy* 1 $5.40 Ordinary
 09:26:43 - 12-Dec-25
Sell* 4 $5.37 Ordinary
 09:26:21 - 12-Dec-25
Sell* 100 $5.37 Ordinary
 09:26:07 - 12-Dec-25
Sell* 20 $5.41 Ordinary
 09:25:53 - 12-Dec-25
Buy* 100 $5.41 Ordinary
 09:25:00 - 12-Dec-25
Buy* 12 $5.43 Ordinary
 09:23:30 - 12-Dec-25
Buy* 14 $5.44 Ordinary
 09:21:52 - 12-Dec-25
Sell* 100 $5.40 Ordinary
 09:20:39 - 12-Dec-25
Sell* 300 $5.40 Ordinary
 09:20:33 - 12-Dec-25
Sell* 300 $5.40 Ordinary
 09:20:23 - 12-Dec-25
Buy* 73 $5.42 Ordinary
 09:19:18 - 12-Dec-25
Buy* 200 $5.42 Ordinary
 09:19:18 - 12-Dec-25
Buy* 100 $5.41 Ordinary
 09:19:14 - 12-Dec-25
Buy* 15 $5.39 Ordinary
 09:19:14 - 12-Dec-25
Buy* 2 $5.38 Ordinary
 09:19:14 - 12-Dec-25
Buy* 4 $5.38 Ordinary
 09:19:14 - 12-Dec-25
Buy* 114 $5.37 Ordinary
 09:19:14 - 12-Dec-25
Buy* 42 $5.36 Ordinary
 09:19:14 - 12-Dec-25
Buy* 2 $5.36 Ordinary
 09:19:14 - 12-Dec-25
Buy* 155 $5.37 Ordinary
 09:19:14 - 12-Dec-25
Sell* 1 $5.36 Ordinary
 09:19:14 - 12-Dec-25
Sell* 17 $5.37 Ordinary
 09:19:14 - 12-Dec-25
Sell* 2 $5.37 Ordinary
 09:19:14 - 12-Dec-25
Buy* 100 $5.38 Ordinary
 09:19:14 - 12-Dec-25
Buy* 1 $5.41 Ordinary
 09:18:28 - 12-Dec-25
Buy* 100 $5.40 Ordinary
 09:18:28 - 12-Dec-25
Buy* 314 $5.39 Ordinary
 09:18:08 - 12-Dec-25
Sell* 100 $5.39 Ordinary
 09:17:29 - 12-Dec-25
Sell* 215 $5.44 Ordinary
 09:13:08 - 12-Dec-25
Sell* 35 $5.44 Ordinary
 09:13:08 - 12-Dec-25
Sell* 73 $5.50 Ordinary
 09:11:54 - 12-Dec-25
Sell* 39 $5.50 Ordinary
 09:11:54 - 12-Dec-25
Sell* 1,000 $5.52 Ordinary
 09:08:03 - 12-Dec-25
Sell* 100 $5.52 Ordinary
 09:07:53 - 12-Dec-25
Sell* 700 $5.53 Ordinary
 09:05:36 - 12-Dec-25
Sell* 300 $5.53 Ordinary
 09:05:36 - 12-Dec-25
Sell* 400 $5.53 Ordinary
 09:05:36 - 12-Dec-25
Buy* 100 $5.54 Ordinary
 09:05:34 - 12-Dec-25
Buy* 300 $5.52 Ordinary
 09:05:26 - 12-Dec-25
Buy* 100 $5.52 Ordinary
 09:04:20 - 12-Dec-25
Sell* 70 $5.52 Ordinary
 09:02:59 - 12-Dec-25
Buy* 12 $5.54 Ordinary
 09:02:59 - 12-Dec-25
Buy* 193 $5.54 Ordinary
 09:02:59 - 12-Dec-25
Buy* 200 $5.51 Ordinary
 09:01:42 - 12-Dec-25
Buy* 385 $5.51 Ordinary
 09:01:41 - 12-Dec-25
Buy* 100 $5.51 Ordinary
 09:01:41 - 12-Dec-25
Buy* 1,000 $5.51 Ordinary
 09:01:41 - 12-Dec-25
Buy* 100 $5.51 Ordinary
 09:01:41 - 12-Dec-25
Buy* 400 $5.51 Ordinary
 09:01:41 - 12-Dec-25
Buy* 100 $5.51 Ordinary
 09:01:41 - 12-Dec-25
Buy* 100 $5.51 Ordinary
 09:01:41 - 12-Dec-25
Buy* 100 $5.51 Ordinary
 09:01:41 - 12-Dec-25
Buy* 2 $5.50 Ordinary
 09:01:41 - 12-Dec-25
Buy* 500 $5.50 Ordinary
 09:01:41 - 12-Dec-25
Sell* 10 $5.50 Ordinary
 09:01:12 - 12-Dec-25
Buy* 15 $5.51 Ordinary
 09:01:12 - 12-Dec-25
Sell* 990 $5.50 Ordinary
 09:00:54 - 12-Dec-25
Sell* 10 $5.50 Ordinary
 09:00:54 - 12-Dec-25
Buy* 22 $5.52 Ordinary
 09:00:25 - 12-Dec-25
Sell* 22 $5.51 Ordinary
 09:00:11 - 12-Dec-25
Buy* 150 $5.54 Ordinary
 08:59:56 - 12-Dec-25
Buy* 50 $5.52 Ordinary
 08:59:56 - 12-Dec-25
Sell* 1 $5.55 Ordinary
 08:59:38 - 12-Dec-25
Sell* 900 $5.55 Ordinary
 08:59:21 - 12-Dec-25
Buy* 468 $5.55 Ordinary
 08:56:48 - 12-Dec-25
Buy* 10 $5.58 Ordinary
 08:54:14 - 12-Dec-25
Buy* 20 $5.58 Ordinary
 08:54:14 - 12-Dec-25
Sell* 100 $5.56 Ordinary
 08:52:02 - 12-Dec-25
Buy* 100 $5.58 Ordinary
 08:51:04 - 12-Dec-25
Buy* 100 $5.58 Ordinary
 08:51:04 - 12-Dec-25
Sell* 100 $5.53 Ordinary
 08:50:46 - 12-Dec-25
Sell* 35 $5.545 Ordinary
 08:50:36 - 12-Dec-25
Buy* 400 $5.54 Ordinary
 08:50:32 - 12-Dec-25
Buy* 100 $5.54 Ordinary
 08:50:32 - 12-Dec-25
Sell* 2 $5.50 Ordinary
 08:48:30 - 12-Dec-25
Sell* 200 $5.50 Ordinary
 08:48:30 - 12-Dec-25
Sell* 105 $5.50 Ordinary
 08:46:52 - 12-Dec-25
Sell* 17 $5.50 Ordinary
 08:46:52 - 12-Dec-25
Sell* 20 $5.50 Ordinary
 08:46:52 - 12-Dec-25
Sell* 100 $5.51 Ordinary
 08:46:52 - 12-Dec-25
Sell* 86 $5.57 Ordinary
 08:46:08 - 12-Dec-25
Sell* 5 $5.57 Ordinary
 08:46:08 - 12-Dec-25
Sell* 45 $5.57 Ordinary
 08:46:08 - 12-Dec-25
Sell* 5 $5.55 Ordinary
 08:43:15 - 12-Dec-25
Sell* 2 $5.60 Ordinary
 08:42:22 - 12-Dec-25
Sell* 3 $5.60 Ordinary
 08:42:22 - 12-Dec-25
Sell* 3 $5.60 Ordinary
 08:42:22 - 12-Dec-25
Sell* 15 $5.60 Ordinary
 08:42:22 - 12-Dec-25
Sell* 100 $5.61 Ordinary
 08:41:01 - 12-Dec-25
Buy* 1 $5.65 Ordinary
 08:40:18 - 12-Dec-25
Buy* 16 $5.65 Ordinary
 08:40:04 - 12-Dec-25
Sell* 102 $5.64 Ordinary
 08:39:27 - 12-Dec-25
Buy* 399 $5.65 Ordinary
 08:39:20 - 12-Dec-25
Buy* 100 $5.63 Ordinary
 08:38:47 - 12-Dec-25
Sell* 500 $5.61 Ordinary
 08:38:05 - 12-Dec-25
Buy* 42 $5.62 Ordinary
 08:35:49 - 12-Dec-25
Buy* 7 $5.66 Ordinary
 08:35:35 - 12-Dec-25
Buy* 200 $5.65 Ordinary
 08:35:35 - 12-Dec-25
Buy* 50 $5.65 Ordinary
 08:35:35 - 12-Dec-25
Sell* 1 $5.58 Ordinary
 08:35:35 - 12-Dec-25
Sell* 22 $5.58 Ordinary
 08:35:35 - 12-Dec-25
Sell* 4 $5.58 Ordinary
 08:35:35 - 12-Dec-25
Sell* 41 $5.57 Ordinary
 08:35:35 - 12-Dec-25
Buy* 200 $5.60 Ordinary
 08:35:35 - 12-Dec-25
Buy* 50 $5.55 Ordinary
 08:35:35 - 12-Dec-25
Buy* 300 $5.55 Ordinary
 08:35:35 - 12-Dec-25
Buy* 100 $5.55 Ordinary
 08:35:35 - 12-Dec-25
Buy* 300 $5.52 Ordinary
 08:35:35 - 12-Dec-25
Buy* 50 $5.50 Ordinary
 08:35:35 - 12-Dec-25
Buy* 5 $5.49 Ordinary
 08:35:35 - 12-Dec-25
Buy* 155 $5.48 Ordinary
 08:35:35 - 12-Dec-25
Buy* 75 $5.48 Ordinary
 08:35:35 - 12-Dec-25
Buy* 35 $5.48 Ordinary
 08:35:35 - 12-Dec-25
Buy* 600 $5.49 Ordinary
 08:35:35 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 08:35:35 - 12-Dec-25
Buy* 15 $5.48 Ordinary
 08:35:35 - 12-Dec-25
Buy* 5 $5.48 Ordinary
 08:35:35 - 12-Dec-25
Buy* 600 $5.48 Ordinary
 08:35:35 - 12-Dec-25
Buy* 3 $5.46 Ordinary
 08:33:59 - 12-Dec-25
Buy* 403 $5.45 Ordinary
 08:33:59 - 12-Dec-25
Sell* 100 $5.43 Ordinary
 08:33:52 - 12-Dec-25
Sell* 100 $5.43 Ordinary
 08:33:52 - 12-Dec-25
Sell* 100 $5.43 Ordinary
 08:33:52 - 12-Dec-25
Sell* 10 $5.37 Ordinary
 08:33:00 - 12-Dec-25
Sell* 1 $5.40 Ordinary
 08:31:54 - 12-Dec-25
Sell* 16 $5.41 Ordinary
 08:31:54 - 12-Dec-25
Sell* 1 $5.41 Ordinary
 08:31:54 - 12-Dec-25
Sell* 17 $5.41 Ordinary
 08:31:54 - 12-Dec-25
Sell* 17 $5.41 Ordinary
 08:31:54 - 12-Dec-25
Sell* 12 $5.42 Ordinary
 08:30:04 - 12-Dec-25
Sell* 10 $5.36 Ordinary
 08:28:34 - 12-Dec-25
Sell* 7 $5.36 Ordinary
 08:28:34 - 12-Dec-25
Sell* 700 $5.37 Ordinary
 08:28:34 - 12-Dec-25
Sell* 58 $5.37 Ordinary
 08:27:27 - 12-Dec-25
Sell* 10 $5.37 Ordinary
 08:27:27 - 12-Dec-25
Sell* 10 $5.37 Ordinary
 08:27:27 - 12-Dec-25
Sell* 10 $5.37 Ordinary
 08:27:27 - 12-Dec-25
Sell* 1 $5.42 Ordinary
 08:23:13 - 12-Dec-25
Sell* 3 $5.42 Ordinary
 08:22:11 - 12-Dec-25
Buy* 17 $5.49 Ordinary
 08:19:49 - 12-Dec-25
Buy* 500 $5.48 Ordinary
 08:19:49 - 12-Dec-25
Buy* 200 $5.48 Ordinary
 08:19:49 - 12-Dec-25
Buy* 329 $5.50 Ordinary
 08:19:36 - 12-Dec-25
Buy* 71 $5.49 Ordinary
 08:19:36 - 12-Dec-25
Buy* 20 $5.49 Ordinary
 08:19:29 - 12-Dec-25
Buy* 200 $5.49 Ordinary
 08:19:00 - 12-Dec-25
Buy* 100 $5.50 Ordinary
 08:18:52 - 12-Dec-25
Buy* 103 $5.49 Ordinary
 08:18:44 - 12-Dec-25
Buy* 100 $5.49 Ordinary
 08:18:36 - 12-Dec-25
Buy* 100 $5.49 Ordinary
 08:18:26 - 12-Dec-25
Buy* 100 $5.49 Ordinary
 08:18:26 - 12-Dec-25
Buy* 643 $5.48 Ordinary
 08:18:24 - 12-Dec-25
Buy* 300 $5.48 Ordinary
 08:18:24 - 12-Dec-25
Buy* 300 $5.48 Ordinary
 08:18:24 - 12-Dec-25
Buy* 469 $5.46 Ordinary
 08:18:16 - 12-Dec-25
Buy* 3,028 $5.46 Ordinary
 08:18:16 - 12-Dec-25
Buy* 19 $5.45 Ordinary
 08:18:16 - 12-Dec-25
Sell* 74 $5.43 Ordinary
 08:18:09 - 12-Dec-25
Sell* 262 $5.43 Ordinary
 08:18:09 - 12-Dec-25
Buy* 100 $5.43 Ordinary
 08:17:55 - 12-Dec-25
Buy* 100 $5.45 Ordinary
 08:17:16 - 12-Dec-25
Sell* 119 $5.46 Ordinary
 08:16:57 - 12-Dec-25
Sell* 700 $5.46 Ordinary
 08:16:57 - 12-Dec-25
Buy* 1,257 $5.48 Ordinary
 08:16:57 - 12-Dec-25
Buy* 300 $5.48 Ordinary
 08:16:57 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 08:16:57 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 08:16:57 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 08:16:57 - 12-Dec-25
Sell* 81 $5.47 Ordinary
 08:16:57 - 12-Dec-25
Sell* 19 $5.47 Ordinary
 08:16:57 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 08:16:57 - 12-Dec-25
Sell* 11 $5.47 Ordinary
 08:16:57 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 08:16:57 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 08:16:57 - 12-Dec-25
Buy* 100 $5.47 Ordinary
 08:16:52 - 12-Dec-25
Buy* 200 $5.48 Ordinary
 08:16:52 - 12-Dec-25
Buy* 100 $5.49 Ordinary
 08:15:51 - 12-Dec-25
Unknown* 100 $5.48 Ordinary
 08:15:51 - 12-Dec-25
Buy* 1,900 $5.49 Ordinary
 08:15:51 - 12-Dec-25
Buy* 1 $5.49 Ordinary
 08:15:51 - 12-Dec-25
Buy* 100 $5.48 Ordinary
 08:15:51 - 12-Dec-25
Sell* 100 $5.47 Ordinary
 08:15:51 - 12-Dec-25
Buy* 100 $5.47 Ordinary
 08:15:51 - 12-Dec-25
Buy* 100 $5.47 Ordinary
 08:15:50 - 12-Dec-25
Buy* 100 $5.47 Ordinary
 08:15:50 - 12-Dec-25
Sell* 64 $5.43 Ordinary
 08:15:50 - 12-Dec-25
Sell* 39 $5.43 Ordinary
 08:15:28 - 12-Dec-25
Sell* 5 $5.41 Ordinary
 08:15:10 - 12-Dec-25
Sell* 100 $5.395 Ordinary
 08:15:10 - 12-Dec-25
Buy* 1 $5.39 Ordinary
 08:15:10 - 12-Dec-25
Buy* 4 $5.38 Ordinary
 08:15:10 - 12-Dec-25
Buy* 300 $5.38 Ordinary
 08:15:10 - 12-Dec-25
Unknown* 100 $5.37 Ordinary
 08:14:30 - 12-Dec-25
Sell* 665 $5.36 Ordinary
 08:14:25 - 12-Dec-25
Unknown* 95 $5.365 Ordinary
 08:14:25 - 12-Dec-25
Unknown* 200 $5.365 Ordinary
 08:14:25 - 12-Dec-25
Sell* 40 $5.37 Ordinary
 08:14:25 - 12-Dec-25
Buy* 61 $5.37 Ordinary
 08:12:36 - 12-Dec-25
Buy* 2 $5.36 Ordinary
 08:11:44 - 12-Dec-25
Buy* 299 $5.35 Ordinary
 08:11:09 - 12-Dec-25
Buy* 405 $5.35 Ordinary
 08:09:18 - 12-Dec-25
Buy* 1,296 $5.35 Ordinary
 08:08:24 - 12-Dec-25
Buy* 87 $5.31 Ordinary
 08:05:35 - 12-Dec-25
Buy* 50 $5.31 Ordinary
 08:05:35 - 12-Dec-25
Sell* 133 $5.25 Ordinary
 07:45:04 - 12-Dec-25
Buy* 100 $5.32 Ordinary
 07:43:35 - 12-Dec-25
Buy* 38 $5.32 Ordinary
 07:43:27 - 12-Dec-25
Sell* 150 $5.25 Ordinary
 07:36:10 - 12-Dec-25
Sell* 150 $5.26 Ordinary
 07:36:10 - 12-Dec-25
Buy* 61 $5.36 Ordinary
 07:33:40 - 12-Dec-25
Buy* 49 $5.36 Ordinary
 07:32:47 - 12-Dec-25
Buy* 6 $5.36 Ordinary
 07:31:17 - 12-Dec-25
Sell* 4 $5.32 Ordinary
 07:29:18 - 12-Dec-25
Sell* 41 $5.32 Ordinary
 07:29:18 - 12-Dec-25
Sell* 100 $5.33 Ordinary
 07:28:31 - 12-Dec-25
Sell* 39 $5.33 Ordinary
 07:28:25 - 12-Dec-25
Sell* 50 $5.34 Ordinary
 07:28:22 - 12-Dec-25
Buy* 4 $5.37 Ordinary
 07:26:39 - 12-Dec-25
Buy* 1 $5.34 Ordinary
 07:26:22 - 12-Dec-25
Buy* 100 $5.32 Ordinary
 07:26:19 - 12-Dec-25
Buy* 69 $5.31 Ordinary
 07:26:19 - 12-Dec-25
Sell* 664 $5.30 Ordinary
 07:18:25 - 12-Dec-25
Sell* 60 $5.29 Ordinary
 07:18:06 - 12-Dec-25
Buy* 175 $5.28 Ordinary
 07:18:06 - 12-Dec-25
Buy* 1 $5.27 Ordinary
 07:16:43 - 12-Dec-25
Sell* 50 $5.265 Ordinary
 07:16:40 - 12-Dec-25
Sell* 50 $5.265 Ordinary
 07:16:40 - 12-Dec-25
Buy* 325 $5.28 Ordinary
 07:16:40 - 12-Dec-25
Buy* 79 $5.27 Ordinary
 07:16:40 - 12-Dec-25
Buy* 1 $5.27 Ordinary
 07:15:40 - 12-Dec-25
Buy* 15 $5.265 Ordinary
 07:13:42 - 12-Dec-25
Sell* 100 $5.25 Ordinary
 07:13:41 - 12-Dec-25
Buy* 150 $5.25 Ordinary
 07:13:41 - 12-Dec-25
Unknown* 200 $5.245 Ordinary
 07:13:41 - 12-Dec-25
Unknown* 267 $5.245 Ordinary
 07:13:41 - 12-Dec-25
Sell* 84 $5.24 Ordinary
 07:13:35 - 12-Dec-25
Sell* 50 $5.24 Ordinary
 07:13:32 - 12-Dec-25
Sell* 233 $5.24 Ordinary
 07:13:13 - 12-Dec-25
Sell* 100 $5.25 Ordinary
 07:13:13 - 12-Dec-25
Sell* 100 $5.26 Ordinary
 07:13:13 - 12-Dec-25
Sell* 100 $5.26 Ordinary
 07:13:13 - 12-Dec-25
Sell* 100 $5.26 Ordinary
 07:13:13 - 12-Dec-25
Sell* 44 $5.26 Ordinary
 07:12:32 - 12-Dec-25
Buy* 100 $5.265 Ordinary
 07:12:32 - 12-Dec-25
Buy* 1 $5.265 Ordinary
 07:12:26 - 12-Dec-25
Sell* 1 $5.17 Ordinary
 07:07:12 - 12-Dec-25
Sell* 300 $5.20 Ordinary
 07:07:06 - 12-Dec-25
Sell* 7 $5.18 Ordinary
 07:05:23 - 12-Dec-25
Sell* 118 $5.19 Ordinary
 07:04:47 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:44 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:44 - 12-Dec-25
Sell* 2 $5.19 Ordinary
 07:04:44 - 12-Dec-25
Sell* 11 $5.19 Ordinary
 07:04:44 - 12-Dec-25
Sell* 3 $5.19 Ordinary
 07:04:44 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 12 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 1 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 12 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 18 $5.19 Ordinary
 07:04:23 - 12-Dec-25
Sell* 500 $5.20 Ordinary
 07:04:23 - 12-Dec-25
Buy* 1 $5.26 Ordinary
 07:01:51 - 12-Dec-25
Buy* 700 $5.25 Ordinary
 07:01:51 - 12-Dec-25
Sell* 1 $5.20 Ordinary
 06:48:46 - 12-Dec-25
Sell* 10 $5.27 Ordinary
 06:36:30 - 12-Dec-25
Sell* 37 $5.19 Ordinary
 06:33:00 - 12-Dec-25
Sell* 21 $5.19 Ordinary
 06:33:00 - 12-Dec-25
Sell* 7 $5.19 Ordinary
 06:33:00 - 12-Dec-25
Sell* 1 $5.18 Ordinary
 06:29:15 - 12-Dec-25
Sell* 20 $5.18 Ordinary
 06:29:15 - 12-Dec-25
Buy* 434 $5.23 Ordinary
 06:18:44 - 12-Dec-25
Buy* 54 $5.22 Ordinary
 06:18:44 - 12-Dec-25
Buy* 816 $5.22 Ordinary
 06:18:44 - 12-Dec-25
Buy* 8 $5.22 Ordinary
 06:18:44 - 12-Dec-25
Sell* 1 $5.26 Ordinary
 06:18:44 - 12-Dec-25
Sell* 10 $5.26 Ordinary
 06:18:44 - 12-Dec-25
Sell* 9 $5.26 Ordinary
 06:18:44 - 12-Dec-25
Sell* 700 $5.27 Ordinary
 06:18:44 - 12-Dec-25
Buy* 103 $5.245 Ordinary
 06:16:26 - 12-Dec-25
Sell* 1 $5.29 Ordinary
 06:12:54 - 12-Dec-25
Sell* 19 $5.25 Ordinary
 06:01:13 - 12-Dec-25
Sell* 1 $5.25 Ordinary
 06:01:13 - 12-Dec-25
Sell* 200 $5.25 Ordinary
 06:01:13 - 12-Dec-25
Sell* 96 $5.25 Ordinary
 06:01:13 - 12-Dec-25
Sell* 19 $5.28 Ordinary
 06:01:13 - 12-Dec-25
Sell* 1 $5.28 Ordinary
 06:01:13 - 12-Dec-25
Sell* 23 $5.30 Ordinary
 05:59:15 - 12-Dec-25
Sell* 10 $5.30 Ordinary
 05:59:15 - 12-Dec-25
Sell* 197 $5.25 Ordinary
 05:47:22 - 12-Dec-25
Sell* 100 $5.275 Ordinary
 05:47:22 - 12-Dec-25
Sell* 100 $5.275 Ordinary
 05:47:22 - 12-Dec-25
Sell* 202 $5.24 Ordinary
 05:39:24 - 12-Dec-25
Sell* 40 $5.24 Ordinary
 05:37:45 - 12-Dec-25
Buy* 41 $5.22 Ordinary
 04:41:51 - 12-Dec-25
Buy* 82 $5.22 Ordinary
 04:41:51 - 12-Dec-25
Buy* 54 $5.22 Ordinary
 04:41:51 - 12-Dec-25
Buy* 133 $5.22 Ordinary
 04:37:03 - 12-Dec-25
Buy* 229 $5.21 Ordinary
 04:37:03 - 12-Dec-25
Sell* 40 $5.19 Ordinary
 04:30:19 - 12-Dec-25
Buy* 108 $5.24 Ordinary
 04:19:08 - 12-Dec-25
Buy* 192 $5.205 Ordinary
 04:19:08 - 12-Dec-25
Buy* 200 $5.205 Ordinary
 04:19:08 - 12-Dec-25
Sell* 8 $5.22 Ordinary
 04:18:55 - 12-Dec-25
Sell* 2 $5.22 Ordinary
 04:17:03 - 12-Dec-25
Sell* 7 $5.30 Ordinary
 04:15:55 - 12-Dec-25
Buy* 54 $5.20 Ordinary
 04:15:50 - 12-Dec-25
Sell* 60 $5.20 Ordinary
 04:15:23 - 12-Dec-25
Sell* 30 $5.20 Ordinary
 04:15:23 - 12-Dec-25
Sell* 78 $5.22 Ordinary
 04:15:23 - 12-Dec-25
Sell* 22 $5.22 Ordinary
 04:08:12 - 12-Dec-25
Sell* 50 $5.23 Ordinary
 04:08:12 - 12-Dec-25
Sell* 1 $5.23 Ordinary
 04:08:12 - 12-Dec-25
Sell* 1 $5.32 Ordinary
 04:02:27 - 12-Dec-25
Sell* 9,829 $5.32 Ordinary
 04:02:27 - 12-Dec-25
Sell* 171 $5.32 Ordinary
 04:02:13 - 12-Dec-25
Sell* 29 $5.33 Ordinary
 04:02:13 - 12-Dec-25
Sell* 197 $5.33 Ordinary
 04:02:09 - 12-Dec-25
Unknown* 276 $5.35 Ordinary
 04:02:06 - 12-Dec-25
Unknown* 897 $5.35 Ordinary
 04:02:06 - 12-Dec-25
Unknown* 100 $5.35 Ordinary
 04:02:06 - 12-Dec-25
Sell* 17 $5.36 Ordinary
 04:01:43 - 12-Dec-25
Sell* 81 $5.36 Ordinary
 04:01:43 - 12-Dec-25
Buy* 1 $5.46 Ordinary
 04:00:23 - 12-Dec-25
Buy* 40 $5.45 Ordinary
 04:00:23 - 12-Dec-25
Buy* 700 $5.44 Ordinary
 04:00:23 - 12-Dec-25
Buy* 199 $5.35 Ordinary
 04:00:23 - 12-Dec-25
Buy* 1,144 $5.37 Ordinary
 04:00:05 - 12-Dec-25
Buy* 200 $5.37 Ordinary
 04:00:05 - 12-Dec-25
Buy* 1 $5.37 Ordinary
 04:00:04 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13