| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $5.09 | Ordinary |
17:35:26 - 19-Sep-25 |
| Sell* | 398 | $5.08 | Ordinary |
17:13:22 - 19-Sep-25 |
| Sell* | 2 | $5.08 | Ordinary |
17:13:22 - 19-Sep-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 180 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 200 | $5.095 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 3 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 4 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 45 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 6 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 41 | $5.09 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Unknown* | 1 | $5.095 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 496 | $5.095 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 300 | $5.085 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $5.085 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $5.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $5.085 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 24 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 44 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $5.095 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $5.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 84 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $5.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 200 | $5.085 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 1 | $5.085 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 120 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 20 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 2 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 1 | $5.075 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 133 | $5.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 500 | $5.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 200 | $5.07 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 38 | $5.07 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Buy* | 62 | $5.07 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Unknown* | 38 | $5.07 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 300 | $5.07 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 400 | $5.07 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 200 | $5.07 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 100 | $5.08 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 3 | $5.08 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Sell* | 300 | $5.08 | Automatic Execution |
14:46:54 - 19-Sep-25 |
| Buy* | 200 | $5.08 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Unknown* | 42 | $5.075 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 1 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 72 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 20 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 34 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 18 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 14 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Unknown* | 28 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 9 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 291 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 9 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 91 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 9 | $5.07 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Sell* | 100 | $5.06 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 215 | $5.07 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Sell* | 15 | $5.08 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 70 | $5.08 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 130 | $5.08 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Sell* | 1 | $5.08 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 30 | $5.09 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 236 | $5.09 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 200 | $5.09 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 91 | $5.09 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 373 | $5.09 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 241 | $5.10 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 300 | $5.10 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 259 | $5.10 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 100 | $5.10 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 25 | $5.10 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 200 | $5.10 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Unknown* | 75 | $5.105 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 75 | $5.105 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Unknown* | 200 | $5.12 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 100 | $5.12 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 300 | $5.12 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 300 | $5.12 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Unknown* | 3 | $5.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 13 | $5.12 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
13:02:25 - 19-Sep-25 |
| Buy* | 15 | $5.12 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Unknown* | 19 | $5.115 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 100 | $5.11 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 200 | $5.11 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Sell* | 8 | $5.11 | Automatic Execution |
12:51:37 - 19-Sep-25 |
| Sell* | 11 | $5.11 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 5 | $5.115 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Unknown* | 5 | $5.115 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 5 | $5.115 | Automatic Execution |
12:48:21 - 19-Sep-25 |
| Sell* | 67 | $5.11 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Unknown* | 50 | $5.115 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 300 | $5.13 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Buy* | 40 | $5.12 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 193 | $5.12 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 49 | $5.12 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Unknown* | 200 | $5.11 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 300 | $5.11 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 9 | $5.11 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 3 | $5.11 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Unknown* | 6 | $5.115 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 10 | $5.115 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 1 | $5.115 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Unknown* | 1 | $5.115 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 1 | $5.17 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 10 | $5.155 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 75 | $5.16 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 14 | $5.11 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 110 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 9 | $5.11 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 190 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 14 | $5.11 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 17 | $5.11 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 10 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 75 | $5.11 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 400 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 1 | $5.11 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Buy* | 139 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 36 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 14 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 160 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 100 | $5.11 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 340 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 2,000 | $5.11 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 404 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 1,000 | $5.11 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 29 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 87 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 14 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 221 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 179 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 17 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 4 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 159 | $5.16 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 121 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 76 | $5.15 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 124 | $5.15 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 60 | $5.15 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 100 | $5.145 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 200 | $5.16 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 295 | $5.15 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 200 | $5.15 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 300 | $5.18 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 12 | $5.155 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 5 | $5.15 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 300 | $5.17 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 325 | $5.16 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Unknown* | 100 | $5.15 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 100 | $5.17 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 750 | $5.16 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 400 | $5.15 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 25 | $5.14 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 500 | $5.17 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 131 | $5.155 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 75 | $5.14 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 38 | $5.175 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Buy* | 131 | $5.155 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 75 | $5.14 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $5.175 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 10 | $5.15 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $5.135 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 3 | $5.15 | Ordinary |
08:40:48 - 19-Sep-25 |
| Sell* | 12 | $5.15 | Ordinary |
08:40:48 - 19-Sep-25 |
| Sell* | 99 | $5.18 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
07:11:50 - 19-Sep-25 |
| Sell* | 38 | $5.15 | Ordinary |
06:26:39 - 19-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 3 | $5.18 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 1 | $5.18 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 4 | $5.18 | Ordinary |
05:10:06 - 19-Sep-25 |
| Sell* | 1 | $5.20 | Ordinary |
04:00:02 - 19-Sep-25 |