| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.48 | Ordinary |
17:19:27 - 06-Feb-26 |
| Buy* | 7 | $3.49 | Ordinary |
16:51:18 - 06-Feb-26 |
| Unknown* | 483 | $3.475 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 83 | $3.475 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 400 | $3.475 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Unknown* | 45 | $3.475 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 300 | $3.47 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Unknown* | 100 | $3.455 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 150 | $3.45 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 39 | $3.45 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Unknown* | 15 | $3.45 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Unknown* | 15 | $3.44 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 100 | $3.44 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 15 | $3.44 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Unknown* | 10 | $3.44 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 328 | $3.44 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 115 | $3.44 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 485 | $3.44 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 15 | $3.44 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 700 | $3.44 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 50 | $3.435 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 125 | $3.435 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 125 | $3.435 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 1 | $3.435 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 15 | $3.43 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 52 | $3.43 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 61 | $3.43 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 15 | $3.43 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 15 | $3.43 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 15 | $3.43 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 500 | $3.425 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Unknown* | 45 | $3.425 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 52 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 23 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 25 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Unknown* | 100 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 1,100 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 76 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 924 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 800 | $3.43 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 196 | $3.43 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 300 | $3.425 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1,200 | $3.42 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 85 | $3.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 400 | $3.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 15 | $3.40 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 45 | $3.40 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 6 | $3.40 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 600 | $3.395 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 15 | $3.395 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 43 | $3.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 10 | $3.40 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $3.405 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 15 | $3.405 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 200 | $3.405 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Unknown* | 20 | $3.42 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 6 | $3.42 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Sell* | 45 | $3.42 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 25 | $3.44 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 17 | $3.44 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 65 | $3.42 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 75 | $3.44 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 25 | $3.44 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 83 | $3.44 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 24 | $3.42 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 17 | $3.44 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 72 | $3.44 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 200 | $3.42 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 65 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 400 | $3.435 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 700 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Unknown* | 200 | $3.435 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 400 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 400 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 10 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 300 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 45 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 15 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 3 | $3.43 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 700 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 23 | $3.43 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 400 | $3.415 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 300 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 400 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 200 | $3.43 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 200 | $3.415 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 75 | $3.425 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 4 | $3.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 600 | $3.44 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $3.425 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 43 | $3.42 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 96 | $3.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 500 | $3.445 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 8 | $3.42 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 4 | $3.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $3.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 200 | $3.42 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 49 | $3.45 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 10 | $3.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 70 | $3.42 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 6 | $3.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 43 | $3.45 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 200 | $3.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $3.42 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Buy* | 15 | $3.45 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 17 | $3.45 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 80 | $3.45 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 680 | $3.42 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 200 | $3.45 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 400 | $3.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 200 | $3.44 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 68 | $3.41 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 50 | $3.40 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 100 | $3.395 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $3.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 60 | $3.40 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 140 | $3.40 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 60 | $3.40 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 140 | $3.395 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $3.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 150 | $3.395 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 4 | $3.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 50 | $3.395 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $3.395 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $3.40 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 2 | $3.40 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $3.45 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 50 | $3.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $3.46 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $3.43 | Ordinary |
09:22:23 - 06-Feb-26 |
| Buy* | 2 | $3.42 | Ordinary |
09:20:48 - 06-Feb-26 |
| Sell* | 100 | $3.415 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 100 | $3.415 | Ordinary |
09:09:51 - 06-Feb-26 |
| Sell* | 100 | $3.415 | Ordinary |
09:09:51 - 06-Feb-26 |
| Buy* | 350 | $3.42 | Ordinary |
08:48:33 - 06-Feb-26 |
| Buy* | 400 | $3.42 | Ordinary |
08:48:33 - 06-Feb-26 |
| Unknown* | 250 | $3.415 | Ordinary |
08:48:33 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Ordinary |
08:48:33 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Ordinary |
08:48:33 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Ordinary |
08:48:33 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Ordinary |
08:48:33 - 06-Feb-26 |
| Unknown* | 100 | $3.415 | Ordinary |
08:47:00 - 06-Feb-26 |
| Unknown* | 145 | $3.415 | Ordinary |
08:45:22 - 06-Feb-26 |
| Unknown* | 103 | $3.415 | Ordinary |
08:45:22 - 06-Feb-26 |
| Unknown* | 39 | $3.415 | Ordinary |
08:45:22 - 06-Feb-26 |
| Sell* | 300 | $3.42 | Ordinary |
08:45:21 - 06-Feb-26 |
| Buy* | 1 | $3.45 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 466 | $3.41 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 100 | $3.415 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 100 | $3.415 | Ordinary |
07:51:26 - 06-Feb-26 |
| Sell* | 31 | $3.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $3.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $3.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $3.44 | Ordinary |
07:00:00 - 06-Feb-26 |