| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $4.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 66 | $4.54 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 18 | $4.545 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $4.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 68 | $4.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 6 | $4.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 24 | $4.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 76 | $4.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 181 | $4.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 118 | $4.55 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 60 | $4.55 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 40 | $4.55 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 30 | $4.545 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 6 | $4.55 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 9 | $4.55 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Unknown* | 100 | $4.555 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 36 | $4.56 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 17 | $4.56 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 30 | $4.57 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 7 | $4.57 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 5 | $4.57 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 3 | $4.57 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 2 | $4.57 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Unknown* | 162 | $4.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 87 | $4.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 25 | $4.575 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 74 | $4.57 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 1 | $4.57 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 13 | $4.57 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Buy* | 17 | $4.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 1 | $4.575 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1,300 | $4.57 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 10 | $4.57 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Buy* | 40 | $4.57 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 191 | $4.565 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Buy* | 4 | $4.56 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 3 | $4.56 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 2 | $4.56 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Buy* | 1 | $4.56 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 1 | $4.555 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 1 | $4.55 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 4 | $4.54 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 5 | $4.54 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
13:22:42 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Buy* | 200 | $4.54 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 7 | $4.54 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 24 | $4.54 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Buy* | 30 | $4.54 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 9 | $4.54 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Unknown* | 94 | $4.54 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 6 | $4.54 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 408 | $4.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 392 | $4.53 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $4.535 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 88 | $4.535 | Automatic Execution |
12:51:00 - 18-Jul-25 |
| Sell* | 1 | $4.54 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $4.565 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Buy* | 1 | $4.565 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Unknown* | 6 | $4.57 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 6 | $4.57 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 3 | $4.57 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 3 | $4.57 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Buy* | 3 | $4.57 | Automatic Execution |
12:17:40 - 18-Jul-25 |
| Unknown* | 10 | $4.60 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Sell* | 10 | $4.60 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 19 | $4.60 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 6 | $4.60 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 22 | $4.59 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Buy* | 20 | $4.59 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 294 | $4.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 6 | $4.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $4.59 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 10 | $4.59 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 7 | $4.59 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 3 | $4.59 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
11:54:26 - 18-Jul-25 |
| Buy* | 10 | $4.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 7 | $4.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 24 | $4.59 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Unknown* | 6 | $4.55 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 10 | $4.56 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 45 | $4.56 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 15 | $4.57 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Buy* | 27 | $4.57 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Unknown* | 1 | $4.555 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 50 | $4.55 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 6 | $4.55 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 3 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 4 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 1 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 200 | $4.58 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Unknown* | 1 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 191 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 10 | $4.585 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 300 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 72 | $4.585 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 200 | $4.585 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Unknown* | 1 | $4.54 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $4.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 1 | $4.545 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 200 | $4.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 100 | $4.545 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 28 | $4.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 33 | $4.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $4.55 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 500 | $4.55 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 577 | $4.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 3,423 | $4.56 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $4.555 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 47 | $4.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 251 | $4.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 402 | $4.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 600 | $4.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 700 | $4.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 8 | $4.57 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 158 | $4.575 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $4.575 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 58 | $4.575 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $4.575 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 50 | $4.575 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Ordinary |
09:13:07 - 18-Jul-25 |
| Unknown* | 5 | $4.60 | Ordinary |
09:08:22 - 18-Jul-25 |
| Buy* | 131 | $4.59 | Ordinary |
09:08:22 - 18-Jul-25 |
| Unknown* | 131 | $4.58 | Ordinary |
09:08:22 - 18-Jul-25 |
| Buy* | 3 | $4.55 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 100 | $4.54 | Ordinary |
08:35:45 - 18-Jul-25 |
| Buy* | 1,280 | $4.53 | Ordinary |
08:28:24 - 18-Jul-25 |
| Buy* | 11 | $4.53 | Ordinary |
08:28:24 - 18-Jul-25 |
| Buy* | 78 | $4.53 | Ordinary |
08:28:24 - 18-Jul-25 |
| Buy* | 100 | $4.53 | Ordinary |
08:28:24 - 18-Jul-25 |
| Buy* | 2 | $4.53 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 1 | $4.53 | Ordinary |
08:13:40 - 18-Jul-25 |
| Unknown* | 3 | $4.55 | Ordinary |
07:00:00 - 18-Jul-25 |