| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.15 | Ordinary |
16:58:21 - 12-Dec-25 |
| Sell* | 1 | $27.15 | Ordinary |
16:58:21 - 12-Dec-25 |
| Sell* | 2 | $27.15 | Ordinary |
16:54:57 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 500 | $27.20 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 155 | $27.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 30 | $27.225 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 150 | $27.18 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 5 | $27.18 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 60 | $27.19 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 104 | $27.18 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 96 | $27.18 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 25 | $27.18 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 85 | $27.16 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 10 | $27.11 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 23 | $27.11 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 200 | $27.14 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Buy* | 5 | $27.155 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 1 | $27.155 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 100 | $27.155 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Unknown* | 10 | $27.155 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 60 | $27.11 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $27.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 9 | $27.14 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 39 | $27.12 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 80 | $27.11 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 30 | $27.11 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 11 | $27.10 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Buy* | 7 | $26.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $26.95 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 5 | $26.94 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 6 | $26.95 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 166 | $26.95 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 34 | $26.95 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 31 | $26.95 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 70 | $26.955 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 6 | $26.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 5 | $26.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 3 | $26.98 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 400 | $26.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 3 | $26.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 8 | $26.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 200 | $26.99 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Sell* | 13 | $26.99 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 717 | $27.00 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 83 | $27.00 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 2 | $26.99 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 400 | $26.99 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 5 | $26.98 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 147 | $26.98 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 6 | $26.98 | Automatic Execution |
15:23:59 - 12-Dec-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 200 | $26.96 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 300 | $26.94 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 59 | $26.93 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 3 | $26.93 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 6 | $26.93 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 100 | $26.93 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 5 | $26.93 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $26.94 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 9 | $26.94 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 2 | $26.91 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Sell* | 29 | $26.89 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 5 | $26.90 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 100 | $26.895 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 100 | $26.895 | Automatic Execution |
15:16:41 - 12-Dec-25 |
| Buy* | 5 | $26.89 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $26.88 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $26.83 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 5 | $26.82 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 4 | $26.80 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 33 | $26.78 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 30 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 11 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 70 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 22 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 4 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 36 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 30 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 330 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 44 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 33 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 41 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 39 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 122 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 46 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 41 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Unknown* | 30 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 11 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Unknown* | 30 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 5 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 71 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 39 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 4 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 11 | $26.78 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 30 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Buy* | 100 | $26.79 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 2 | $26.78 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 10 | $26.81 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Sell* | 1 | $26.835 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Buy* | 25 | $26.82 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 75 | $26.82 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 800 | $26.82 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 158 | $26.82 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 342 | $26.82 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 5 | $26.80 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 4 | $26.73 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 4 | $26.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 61 | $26.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 2 | $26.70 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 15 | $26.70 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 6 | $26.69 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 1 | $26.685 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 3 | $26.69 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 1 | $26.71 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 6 | $26.71 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 4 | $26.72 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 30 | $26.72 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Unknown* | 3 | $26.72 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Sell* | 30 | $26.715 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 2 | $26.68 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 21 | $26.67 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Unknown* | 5 | $26.66 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 5 | $26.66 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 48 | $26.66 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Buy* | 15 | $26.66 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 5 | $26.65 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 5 | $26.65 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 6 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 3 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 6 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 3 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 4 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 41 | $26.65 | Automatic Execution |
14:27:49 - 12-Dec-25 |
| Buy* | 12 | $26.65 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 15 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 2 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 100 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 12 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 5 | $26.64 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 20 | $26.65 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 54 | $26.65 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 20 | $26.65 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 10 | $26.65 | Automatic Execution |
14:20:15 - 12-Dec-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 30 | $26.66 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 30 | $26.66 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 1 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 16 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 3 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 23 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 4 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 9 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 6 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 75 | $26.66 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 20 | $26.66 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Unknown* | 17 | $26.645 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 12 | $26.655 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Sell* | 5 | $26.65 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Unknown* | 17 | $26.66 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 10 | $26.66 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Unknown* | 10 | $26.66 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 3 | $26.66 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 41 | $26.655 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 3 | $26.655 | Automatic Execution |
13:55:18 - 12-Dec-25 |
| Sell* | 3 | $26.65 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:54:58 - 12-Dec-25 |
| Buy* | 10 | $26.655 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 1 | $26.655 | Automatic Execution |
13:54:37 - 12-Dec-25 |
| Unknown* | 1 | $26.64 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 10 | $26.64 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 3 | $26.63 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 6 | $26.63 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 40 | $26.63 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 32 | $26.63 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 1 | $26.59 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 1 | $26.585 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 18 | $26.58 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 2 | $26.57 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 59 | $26.57 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 5 | $26.57 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 59 | $26.57 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Unknown* | 30 | $26.58 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Sell* | 10 | $26.58 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Sell* | 30 | $26.58 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 10 | $26.585 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 30 | $26.58 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 2 | $26.59 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
13:45:37 - 12-Dec-25 |
| Sell* | 21 | $26.60 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 31 | $26.60 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 48 | $26.60 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 30 | $26.61 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 9 | $26.61 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 48 | $26.61 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 2 | $26.62 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 43 | $26.61 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 5 | $26.61 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 5 | $26.63 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $26.645 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $26.645 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 18 | $26.63 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 100 | $26.64 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 80 | $26.64 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 1 | $26.64 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Unknown* | 20 | $26.64 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 8 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 19 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 2 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 15 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 4 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:24:55 - 12-Dec-25 |
| Buy* | 30 | $26.73 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 2 | $26.73 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $26.73 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 119 | $26.73 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Unknown* | 100 | $26.75 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Buy* | 3 | $26.75 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 4 | $26.74 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 40 | $26.74 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 20 | $26.74 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Buy* | 1 | $26.75 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 2 | $26.75 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 33 | $26.75 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Buy* | 3 | $26.74 | Automatic Execution |
12:55:46 - 12-Dec-25 |
| Sell* | 2 | $26.74 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 30 | $26.72 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:52:51 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 109 | $26.71 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 6 | $26.735 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Buy* | 4 | $26.735 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 30 | $26.72 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 1 | $26.71 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 5 | $26.71 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 150 | $26.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 150 | $26.70 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 45 | $26.69 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 100 | $26.68 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 2 | $26.68 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 20 | $26.68 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 20 | $26.68 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 40 | $26.68 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 20 | $26.68 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 2 | $26.68 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 149 | $26.68 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 100 | $26.68 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Unknown* | 106 | $26.695 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 7 | $26.70 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Sell* | 145 | $26.73 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $26.70 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $26.70 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 20 | $26.70 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 79 | $26.675 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 20 | $26.675 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 1 | $26.675 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $26.675 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 89 | $26.675 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 1 | $26.675 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 10 | $26.675 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 12 | $26.67 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 6 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 20 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $26.65 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $26.66 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $26.66 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Unknown* | 100 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 98 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 26 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 1 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 1 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 37 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Unknown* | 37 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 7 | $26.67 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 21 | $26.66 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 44 | $26.66 | Automatic Execution |
12:18:54 - 12-Dec-25 |
| Buy* | 9 | $26.65 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 3 | $26.65 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 9 | $26.65 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 2 | $26.65 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:18:47 - 12-Dec-25 |
| Sell* | 6 | $26.64 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 5 | $26.64 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 30 | $26.63 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 80 | $26.625 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 5 | $26.61 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 5 | $26.62 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 2 | $26.62 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 40 | $26.585 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 2 | $26.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $26.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 8 | $26.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 21 | $26.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 40 | $26.56 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $26.57 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $26.57 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Unknown* | 6 | $26.64 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 33 | $26.63 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 6 | $26.63 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 20 | $26.64 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 1 | $26.63 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 4 | $26.66 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 2 | $26.67 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 14 | $26.69 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 14 | $26.70 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $26.69 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 30 | $26.70 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 30 | $26.70 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 2 | $26.70 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 97 | $26.695 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 3 | $26.70 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 1 | $26.71 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Sell* | 4 | $26.69 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Buy* | 20 | $26.63 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 4 | $26.57 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 3 | $26.57 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 4 | $26.565 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3 | $26.565 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 4 | $26.57 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 4 | $26.57 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 1 | $26.56 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 17 | $26.54 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 2 | $26.60 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 6 | $26.68 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $26.74 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 36 | $26.73 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 24 | $26.73 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 40 | $26.73 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 6 | $26.70 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 7 | $26.70 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 20 | $26.70 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 13 | $26.69 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 9 | $26.69 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 330 | $26.70 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 200 | $26.70 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $26.70 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $26.70 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 5 | $26.715 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 40 | $26.72 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 5 | $26.72 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 36 | $26.68 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $26.62 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $26.715 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Buy* | 5 | $26.74 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 36 | $26.74 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.72 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 4 | $26.68 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 3 | $26.68 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 5 | $26.68 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $26.68 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 54 | $26.68 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 146 | $26.68 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $26.70 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 150 | $26.73 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $26.75 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 100 | $26.76 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 6 | $26.78 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 10 | $26.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 8 | $26.77 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 4 | $27.13 | Ordinary |
08:21:58 - 12-Dec-25 |
| Buy* | 45 | $27.09 | Ordinary |
08:21:58 - 12-Dec-25 |
| Buy* | 5 | $27.09 | Ordinary |
08:17:12 - 12-Dec-25 |
| Sell* | 7 | $26.71 | Ordinary |
08:04:38 - 12-Dec-25 |
| Buy* | 5 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 5 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 7 | $26.80 | Ordinary |
08:04:37 - 12-Dec-25 |
| Buy* | 1 | $26.99 | Ordinary |
08:01:43 - 12-Dec-25 |
| Buy* | 18 | $26.98 | Ordinary |
08:01:27 - 12-Dec-25 |
| Buy* | 100 | $26.99 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 96 | $26.78 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 2 | $26.78 | Ordinary |
06:00:02 - 12-Dec-25 |
| Sell* | 2 | $26.78 | Ordinary |
05:59:41 - 12-Dec-25 |