| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $22.555 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 16 | $22.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 16 | $22.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 71 | $22.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 29 | $22.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 200 | $22.525 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 55 | $22.525 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 25 | $22.525 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 25 | $22.525 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 5 | $22.51 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 43 | $22.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 38 | $22.51 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 6 | $22.49 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 24 | $22.495 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 6 | $22.495 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 16 | $22.50 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 3 | $22.49 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 13 | $22.50 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 7 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 48 | $22.51 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 35 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 4 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 12 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 10 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 22 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 98 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 2 | $22.525 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 90 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 10 | $22.525 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 25 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 200 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 6 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 200 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Unknown* | 200 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 170 | $22.53 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 30 | $22.53 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 14 | $22.53 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 37 | $22.53 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 4 | $22.53 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 2 | $22.54 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 87 | $22.54 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $22.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 70 | $22.535 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 30 | $22.535 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 15 | $22.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 6 | $22.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 30 | $22.54 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 1 | $22.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $22.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $22.53 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 12 | $22.54 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 56 | $22.53 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 2 | $22.52 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 29 | $22.53 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 71 | $22.53 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 8 | $22.52 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 62 | $22.54 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 37 | $22.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 25 | $22.53 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 82 | $22.53 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 15 | $22.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $22.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $22.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $22.50 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 59 | $22.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 9 | $22.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 150 | $22.52 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 2 | $22.515 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 2 | $22.515 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 69 | $22.54 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 20 | $22.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 101 | $22.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $22.505 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $22.505 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $22.505 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 100 | $22.51 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 91 | $22.52 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 200 | $22.53 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 87 | $22.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 6 | $22.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 8 | $22.55 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 15 | $22.535 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 25 | $22.535 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 30 | $22.535 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 66 | $22.54 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 95 | $22.54 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Unknown* | 8 | $22.54 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 30 | $22.535 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 1 | $22.55 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 96 | $22.56 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 4 | $22.56 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 24 | $22.56 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 6 | $22.56 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 76 | $22.56 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 24 | $22.56 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 200 | $22.54 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 38 | $22.54 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 37 | $22.55 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 2 | $22.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 62 | $22.54 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $22.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 14 | $22.55 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $22.56 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 5 | $22.56 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 3 | $22.57 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 6 | $22.57 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 8 | $22.55 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 5 | $22.55 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 46 | $22.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 300 | $22.54 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 64 | $22.54 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 100 | $22.53 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 75 | $22.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 15 | $22.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 12 | $22.54 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $22.545 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 90 | $22.55 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 15 | $22.56 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 30 | $22.56 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 87 | $22.56 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $22.57 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 41 | $22.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 59 | $22.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 11 | $22.58 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 3 | $22.57 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Unknown* | 20 | $22.58 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $22.575 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 6 | $22.58 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 6 | $22.58 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 6 | $22.58 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 33 | $22.59 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 44 | $22.59 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 23 | $22.59 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Unknown* | 10 | $22.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 25 | $22.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $22.585 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 9 | $22.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 8 | $22.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 6 | $22.59 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 75 | $22.605 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 25 | $22.605 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 100 | $22.605 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 7 | $22.60 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 99 | $22.61 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Unknown* | 12 | $22.60 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 14 | $22.59 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $22.59 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 6 | $22.59 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 30 | $22.585 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Sell* | 3 | $22.59 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 24 | $22.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 12 | $22.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 88 | $22.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 12 | $22.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $22.59 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 5 | $22.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 14 | $22.59 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 39 | $22.59 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 8 | $22.59 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 48 | $22.59 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 5 | $22.60 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Unknown* | 2 | $22.60 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 4 | $22.60 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 12 | $22.60 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 1 | $22.61 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 31 | $22.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 7 | $22.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 8 | $22.63 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Unknown* | 1 | $22.63 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 40 | $22.62 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 12 | $22.61 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 88 | $22.61 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 5 | $22.60 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 46 | $22.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 46 | $22.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 25 | $22.60 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 6 | $22.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $22.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $22.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 12 | $22.62 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 4 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 70 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 40 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 34 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 63 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 3 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 82 | $22.66 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 18 | $22.66 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 100 | $22.655 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 25 | $22.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $22.68 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 12 | $22.69 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 14 | $22.68 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 85 | $22.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 2 | $22.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 13 | $22.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 8 | $22.68 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $22.69 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 2 | $22.69 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 8 | $22.69 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Buy* | 26 | $22.70 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 70 | $22.70 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 24 | $22.70 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $22.70 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 89 | $22.69 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $22.69 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $22.69 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 48 | $22.65 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $22.65 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 37 | $22.78 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 6 | $22.78 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 14 | $22.79 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 46 | $22.79 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 4 | $22.80 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 30 | $22.80 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 5 | $22.81 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 6 | $22.81 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 8 | $22.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 72 | $22.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 28 | $22.82 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 11 | $22.82 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 100 | $22.805 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 100 | $22.805 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 5 | $22.79 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Sell* | 13 | $22.80 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 5 | $22.82 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 3 | $22.81 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 100 | $22.82 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 100 | $22.83 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
13:52:12 - 18-Jul-25 |
| Buy* | 5 | $22.81 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 4 | $22.79 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 61 | $22.81 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 17 | $22.81 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 22 | $22.81 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 7 | $22.80 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $22.80 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $22.78 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 5 | $22.74 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 6 | $22.74 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 6 | $22.73 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 30 | $22.72 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 70 | $22.72 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 12 | $22.71 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 5 | $22.71 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:30:33 - 18-Jul-25 |
| Sell* | 25 | $22.705 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 79 | $22.73 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 10 | $22.73 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 47 | $22.75 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 106 | $22.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $22.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 33 | $22.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 67 | $22.76 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 119 | $22.77 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 15 | $22.77 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 15 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 40 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 57 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 79 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 37 | $22.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 42 | $22.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $22.73 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 42 | $22.74 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 33 | $22.74 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 42 | $22.74 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 27 | $22.74 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 67 | $22.74 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 42 | $22.74 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 24 | $22.74 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 42 | $22.73 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 54 | $22.73 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 5 | $22.74 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 7 | $22.74 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Buy* | 18 | $22.73 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Unknown* | 40 | $22.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 60 | $22.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $22.72 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 71 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 15 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 14 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 14 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 18 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 30 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 14 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $22.73 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 30 | $22.69 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 70 | $22.69 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 20 | $22.69 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 21 | $22.69 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 19 | $22.69 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Buy* | 1 | $22.685 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Buy* | 1 | $22.685 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 100 | $22.68 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $22.70 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 5 | $22.72 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Buy* | 1 | $22.71 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 25 | $22.72 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 27 | $22.72 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 18 | $22.73 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $22.74 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 1 | $22.74 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 6 | $22.76 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 5 | $22.76 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 6 | $22.75 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
12:46:18 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 19 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 25 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 6 | $22.66 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Unknown* | 6 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Unknown* | 19 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Unknown* | 25 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 6 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 25 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Sell* | 25 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $22.66 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 5 | $22.63 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:25:33 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 62 | $22.67 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 99 | $22.65 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $22.65 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 61 | $22.65 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 40 | $22.64 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 12 | $22.64 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 88 | $22.64 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 1 | $22.62 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Buy* | 4 | $22.61 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $22.60 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 43 | $22.61 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $22.61 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 12 | $22.65 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 15 | $22.61 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 16 | $22.62 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 6 | $22.69 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 25 | $22.685 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 25 | $22.685 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $22.68 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 4 | $22.68 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 69 | $22.66 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 35 | $22.66 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 3 | $22.63 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 5 | $22.63 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 28 | $22.63 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 46 | $22.64 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 6 | $22.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 29 | $22.65 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 14 | $22.66 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $22.69 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 5 | $22.67 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 54 | $22.67 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 50 | $22.67 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 19 | $22.66 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 9 | $22.66 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $22.69 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Sell* | 14 | $22.70 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $22.70 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 62 | $22.72 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 92 | $22.72 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 8 | $22.72 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 40 | $22.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $22.67 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 62 | $22.70 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $22.70 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 5 | $22.68 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 2 | $22.63 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 5 | $22.62 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 6 | $22.60 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Unknown* | 62 | $22.61 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 48 | $22.61 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 2 | $22.62 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 46 | $22.62 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 50 | $22.62 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 13 | $22.62 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 14 | $22.63 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 2 | $22.64 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 62 | $22.68 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 99 | $22.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $22.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 25 | $22.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $22.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 62 | $22.65 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 62 | $22.64 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 62 | $22.64 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 85 | $22.64 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 14 | $22.64 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 26 | $22.69 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 9 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 19 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 17 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 16 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 32 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 25 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 17 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 22 | $22.68 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Unknown* | 70 | $22.67 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 46 | $22.67 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 31 | $22.67 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 8 | $22.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $22.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 3 | $22.66 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 25 | $22.635 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 25 | $22.635 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Unknown* | 100 | $22.655 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 5 | $22.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 1 | $22.64 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 6 | $22.63 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 5 | $22.65 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 5 | $22.61 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 3 | $22.59 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 39 | $22.59 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 52 | $22.57 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 185 | $22.57 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 5 | $22.58 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Unknown* | 100 | $22.56 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 82 | $22.57 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 77 | $22.56 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 25 | $22.55 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 299 | $22.55 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 62 | $22.55 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 15 | $22.55 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 62 | $22.54 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 48 | $22.53 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 48 | $22.53 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 52 | $22.53 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 52 | $22.53 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $22.49 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 25 | $22.58 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 25 | $22.58 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 10 | $22.59 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 5 | $22.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 30 | $22.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 62 | $22.63 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 62 | $22.63 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 11 | $22.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 11 | $22.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $22.67 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 100 | $22.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 15 | $22.66 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 92 | $22.65 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 93 | $22.65 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 93 | $22.65 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $22.66 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Unknown* | 25 | $22.61 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 1 | $22.61 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 94 | $22.62 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 6 | $22.62 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $22.63 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 25 | $22.74 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 1 | $22.745 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 6 | $22.745 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 51 | $22.745 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 5 | $22.745 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 10 | $22.745 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 20 | $23.09 | Ordinary |
09:27:15 - 18-Jul-25 |