| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $24.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 190 | $24.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 25 | $24.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 190 | $24.53 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 190 | $24.53 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 42 | $24.51 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 58 | $24.51 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 139 | $24.49 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 55 | $24.49 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 70 | $24.51 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $24.51 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 13 | $24.53 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 24 | $24.54 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 24 | $24.54 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 24 | $24.54 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 50 | $24.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 7 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 14 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 56 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 29 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 15 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 13 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 68 | $24.60 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 32 | $24.60 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 8 | $24.59 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 25 | $24.59 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 25 | $24.595 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 24 | $24.59 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 11 | $24.595 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $24.59 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 18 | $24.59 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 76 | $24.59 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 99 | $24.59 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 1 | $24.59 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 40 | $24.59 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 16 | $24.60 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 71 | $24.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 33 | $24.61 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 5 | $24.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 44 | $24.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 300 | $24.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 16 | $24.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 30 | $24.635 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 39 | $24.61 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 18 | $24.61 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 23 | $24.61 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 7 | $24.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 1 | $24.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 92 | $24.61 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 113 | $24.58 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 34 | $24.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 135 | $24.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 190 | $24.58 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $24.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 233 | $24.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $24.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $24.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $24.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $24.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 200 | $24.50 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 13 | $24.49 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Buy* | 47 | $24.48 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 36 | $24.48 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 25 | $24.47 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 25 | $24.47 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 25 | $24.47 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 25 | $24.465 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 25 | $24.465 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 25 | $24.465 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 25 | $24.465 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 25 | $24.465 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 25 | $24.465 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 25 | $24.46 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 6 | $24.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 51 | $24.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 32 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 73 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 22 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 73 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 73 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 24 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 9 | $24.465 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 12 | $24.43 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 5 | $24.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 57 | $24.42 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 10 | $24.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 40 | $24.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 6 | $24.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 50 | $24.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4 | $24.56 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 47 | $24.56 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Buy* | 4 | $24.56 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 60 | $24.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 140 | $24.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 20 | $24.56 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 6 | $24.56 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Unknown* | 1 | $24.545 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Unknown* | 5 | $24.545 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Unknown* | 100 | $24.545 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 18 | $24.55 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 47 | $24.53 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Buy* | 123 | $24.54 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Sell* | 42 | $24.53 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 6 | $24.53 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 11 | $24.53 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 23 | $24.54 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 11 | $24.54 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 10 | $24.55 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 23 | $24.53 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 54 | $24.53 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 22 | $24.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
15:17:04 - 19-Sep-25 |
| Sell* | 100 | $24.545 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 700 | $24.54 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Buy* | 4 | $24.52 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 4 | $24.52 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Buy* | 3 | $24.52 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 18 | $24.51 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 11 | $24.52 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 11 | $24.54 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 15 | $24.54 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 47 | $24.55 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 53 | $24.55 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 9 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 10 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 3 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 60 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 21 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Sell* | 7 | $24.55 | Automatic Execution |
14:59:04 - 19-Sep-25 |
| Buy* | 50 | $24.56 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 9 | $24.55 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 2 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 12 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Buy* | 2 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 5 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 5 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Unknown* | 5 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 23 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 100 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 90 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 12 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 5 | $24.56 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 20 | $24.56 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 98 | $24.55 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
14:55:56 - 19-Sep-25 |
| Sell* | 4 | $24.54 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 9 | $24.53 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Unknown* | 3 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 31 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 15 | $24.53 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 87 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 15 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 2 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 7 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 9 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 41 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
14:51:58 - 19-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 31 | $24.54 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 52 | $24.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 8 | $24.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 23 | $24.53 | Automatic Execution |
14:48:00 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:47:50 - 19-Sep-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 9 | $24.53 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 20 | $24.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 74 | $24.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 100 | $24.54 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 18 | $24.54 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 27 | $24.54 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
14:45:40 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Buy* | 11 | $24.54 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 12 | $24.52 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 24 | $24.52 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 99 | $24.52 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 10 | $24.52 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 12 | $24.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 21 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 15 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 10 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 30 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 19 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 11 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 170 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 50 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 4 | $24.51 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 29 | $24.51 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 13 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 25 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 75 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 12 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 72 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 50 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 21 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 10 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 30 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 25 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 24 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 70 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 50 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 4 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 30 | $24.485 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 76 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 575 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 25 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 102 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 123 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 120 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 16 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 30 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 69 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 100 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 1 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Unknown* | 120 | $24.475 | Automatic Execution |
14:29:44 - 19-Sep-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 75 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 20 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Unknown* | 165 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 6 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 500 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 80 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Sell* | 400 | $24.47 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 9 | $24.47 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Unknown* | 21 | $24.50 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 16 | $24.50 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 35 | $24.50 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 21 | $24.50 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 35 | $24.50 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 6 | $24.49 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 98 | $24.49 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 3 | $24.49 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 22 | $24.50 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 80 | $24.50 | Automatic Execution |
14:23:15 - 19-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 6 | $24.51 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 58 | $24.50 | Automatic Execution |
14:18:30 - 19-Sep-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
14:15:39 - 19-Sep-25 |
| Buy* | 400 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 14 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 14 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 320 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 14 | $24.51 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 30 | $24.51 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 6 | $24.51 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 80 | $24.53 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 10 | $24.53 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 33 | $24.53 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 14 | $24.53 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 67 | $24.53 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 7 | $24.52 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 23 | $24.52 | Automatic Execution |
14:00:05 - 19-Sep-25 |
| Buy* | 8 | $24.52 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
13:55:24 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Unknown* | 2 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 100 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 95 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 18 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 36 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 27 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 35 | $24.50 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 21 | $24.49 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 8 | $24.49 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 27 | $24.49 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 2 | $24.49 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 44 | $24.48 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 84 | $24.515 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Unknown* | 20 | $24.52 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Unknown* | 21 | $24.52 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Sell* | 15 | $24.51 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Buy* | 7 | $24.53 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Buy* | 12 | $24.55 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Buy* | 34 | $24.53 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 15 | $24.53 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 85 | $24.53 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 47 | $24.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 53 | $24.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 8 | $24.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 19 | $24.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 15 | $24.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 90 | $24.55 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 3 | $24.55 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 5 | $24.55 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 18 | $24.55 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 50 | $24.55 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 25 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 21 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 4 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 7 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Unknown* | 19 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 123 | $24.53 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 8 | $24.52 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 46 | $24.53 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 22 | $24.52 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 9 | $24.52 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 9 | $24.51 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 30 | $24.52 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 23 | $24.51 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 52 | $24.51 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Buy* | 20 | $24.52 | Automatic Execution |
13:03:29 - 19-Sep-25 |
| Unknown* | 40 | $24.51 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 35 | $24.51 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 20 | $24.51 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 16 | $24.52 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 97 | $24.52 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 93 | $24.52 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 7 | $24.52 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 68 | $24.52 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 100 | $24.525 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 33 | $24.53 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 67 | $24.53 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 17 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 7 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 9 | $24.54 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 29 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 80 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 49 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 41 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 72 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 68 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 8 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 68 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 72 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 1 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 1 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 4 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 25 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 25 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 30 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Unknown* | 75 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 75 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 2 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 80 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 28 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 47 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 4 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 180 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 27 | $24.49 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 95 | $24.49 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Buy* | 27 | $24.48 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Buy* | 11 | $24.48 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Unknown* | 110 | $24.465 | Automatic Execution |
12:57:58 - 19-Sep-25 |
| Sell* | 68 | $24.45 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 24 | $24.48 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 6 | $24.47 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Buy* | 1,294 | $24.47 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 81 | $24.47 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 10 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 128 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 247 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 3 | $24.47 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 128 | $24.47 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 247 | $24.47 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 12 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1,395 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 5 | $24.46 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 9 | $24.485 | Automatic Execution |
12:51:02 - 19-Sep-25 |
| Unknown* | 2 | $24.47 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 32 | $24.47 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Sell* | 60 | $24.48 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 30 | $24.48 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 6 | $24.49 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 3 | $24.50 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Buy* | 10 | $24.625 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Buy* | 8 | $24.625 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 7 | $24.62 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 3 | $24.61 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 16 | $24.61 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Buy* | 11 | $24.62 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 30 | $24.62 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 35 | $24.62 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 35 | $24.62 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 27 | $24.62 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Sell* | 8 | $24.62 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 28 | $24.60 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 20 | $24.60 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 2 | $24.60 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 6 | $24.60 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Sell* | 75 | $24.58 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 5 | $24.58 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Sell* | 75 | $24.56 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 20 | $24.54 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 368 | $24.54 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 232 | $24.54 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 30 | $24.54 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 6 | $24.54 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 55 | $24.54 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 20 | $24.53 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 27 | $24.53 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 200 | $24.53 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 27 | $24.52 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 17 | $24.52 | Automatic Execution |
12:18:15 - 19-Sep-25 |
| Sell* | 31 | $24.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 32 | $24.52 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 22 | $24.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 12 | $24.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 42 | $24.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Sell* | 58 | $24.53 | Automatic Execution |
12:15:50 - 19-Sep-25 |
| Buy* | 100 | $24.545 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 4 | $24.54 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 25 | $24.53 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Unknown* | 20 | $24.53 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 22 | $24.52 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 68 | $24.52 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
11:52:31 - 19-Sep-25 |
| Unknown* | 15 | $24.53 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 5 | $24.53 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Unknown* | 20 | $24.53 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 27 | $24.53 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 2 | $24.525 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 3 | $24.53 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 7 | $24.51 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 20 | $24.52 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 75 | $24.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 6 | $24.52 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 10 | $24.53 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 14 | $24.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $24.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 32 | $24.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 12 | $24.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 6 | $24.52 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Buy* | 18 | $24.54 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 2 | $24.54 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 32 | $24.53 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 50 | $24.53 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 3 | $24.53 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 6 | $24.53 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 5 | $24.52 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 20 | $24.51 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 99 | $24.50 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $24.47 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 30 | $24.47 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 70 | $24.47 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 20 | $24.49 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 100 | $24.475 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 13 | $24.48 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 46 | $24.48 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 4 | $24.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 9 | $24.495 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 100 | $24.495 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 24 | $24.495 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 11 | $24.495 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 89 | $24.51 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 10 | $24.50 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 90 | $24.50 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Unknown* | 2 | $24.50 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 64 | $24.52 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 68 | $24.51 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 3 | $24.52 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 39 | $24.52 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 1 | $24.52 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 250 | $24.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 14 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 21 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 63 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 14 | $24.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 21 | $24.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 60 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 250 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 250 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 13 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 13 | $24.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 150 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 50 | $24.54 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 250 | $24.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 35 | $24.53 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 25 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 5 | $24.51 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 6 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 46 | $24.47 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 12 | $24.46 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 1 | $24.47 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
10:18:56 - 19-Sep-25 |
| Buy* | 58 | $24.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 42 | $24.49 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 27 | $24.48 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 6 | $24.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 92 | $24.47 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 13 | $24.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $24.56 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 16 | $24.53 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 20 | $24.53 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 3 | $24.51 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 8 | $24.53 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 17 | $24.52 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
09:51:31 - 19-Sep-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Unknown* | 10 | $24.43 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 75 | $24.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $24.43 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 25 | $24.39 | Automatic Execution |
09:49:37 - 19-Sep-25 |
| Unknown* | 25 | $24.395 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 20 | $24.40 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 6 | $24.40 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Sell* | 26 | $24.42 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 21 | $24.51 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 32 | $24.56 | Automatic Execution |
09:33:26 - 19-Sep-25 |