Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Averin Capital (ACAAW.US) Share Price

Price $0.756 on 28-09-2026 at 23:40:00
Change $0.00 0%
Buy $1.08
Sell $0.2914
Last Trade: -
Day's Volume: 0
Last Close: $0.756
Open: $0.7644
ISIN: KYG0679A1186
Day's Range $0.00 - $0.00
52wk Range: $0.44 - $0.8899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Averin Capital (ACAAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Averin Capital trades

Averin Capital (ACAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7644 0.7644 0.756 0.756 0
25th Sep 2026 (Fri) 0.7644 0.7644 0.756 0.756 0
24th Sep 2026 (Thu) 0.7644 0.7644 0.756 0.756 0
23rd Sep 2026 (Wed) 0.7644 0.7644 0.756 0.756 0
22nd Sep 2026 (Tue) 0.7644 0.7644 0.756 0.756 0
21st Sep 2026 (Mon) 0.7644 0.7644 0.756 0.756 0
18th Sep 2026 (Fri) 0.7644 0.7644 0.756 0.756 0
17th Sep 2026 (Thu) 0.7644 0.7644 0.756 0.756 0
16th Sep 2026 (Wed) 0.7644 0.7644 0.756 0.756 0
15th Sep 2026 (Tue) 0.7644 0.7644 0.7644 0.756 40
14th Sep 2026 (Mon) 0.7347 0.756 0.7347 0.756 0
11th Sep 2026 (Fri) 0.7347 0.756 0.7347 0.756 0
10th Sep 2026 (Thu) 0.7347 0.797 0.7347 0.797 0
9th Sep 2026 (Wed) 0.7347 0.7347 0.58 0.58 0
8th Sep 2026 (Tue) 0.7347 0.7347 0.58 0.58 0
7th Sep 2026 (Mon) 0.7347 0.7347 0.58 0.58 0
4th Sep 2026 (Fri) 0.7347 0.7347 0.58 0.58 0
3rd Sep 2026 (Thu) 0.7347 0.7347 0.6119 0.6119 0
2nd Sep 2026 (Wed) 0.7347 0.7347 0.6119 0.6119 0
1st Sep 2026 (Tue) 0.7347 0.7347 0.6119 0.6119 0
31st Aug 2026 (Mon) 0.7347 0.7347 0.6001 0.6001 0
See more Averin Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered