Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Averin Capital (ACAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.7644 0.7644 0.756 0.756 0
25th Sep 2026 (Fri) 0.7644 0.7644 0.756 0.756 0
24th Sep 2026 (Thu) 0.7644 0.7644 0.756 0.756 0
23rd Sep 2026 (Wed) 0.7644 0.7644 0.756 0.756 0
22nd Sep 2026 (Tue) 0.7644 0.7644 0.756 0.756 0
21st Sep 2026 (Mon) 0.7644 0.7644 0.756 0.756 0
18th Sep 2026 (Fri) 0.7644 0.7644 0.756 0.756 0
17th Sep 2026 (Thu) 0.7644 0.7644 0.756 0.756 0
16th Sep 2026 (Wed) 0.7644 0.7644 0.756 0.756 0
15th Sep 2026 (Tue) 0.7644 0.7644 0.7644 0.756 40
14th Sep 2026 (Mon) 0.7347 0.756 0.7347 0.756 0
11th Sep 2026 (Fri) 0.7347 0.756 0.7347 0.756 0
10th Sep 2026 (Thu) 0.7347 0.797 0.7347 0.797 0
9th Sep 2026 (Wed) 0.7347 0.7347 0.58 0.58 0
8th Sep 2026 (Tue) 0.7347 0.7347 0.58 0.58 0
7th Sep 2026 (Mon) 0.7347 0.7347 0.58 0.58 0
4th Sep 2026 (Fri) 0.7347 0.7347 0.58 0.58 0
3rd Sep 2026 (Thu) 0.7347 0.7347 0.6119 0.6119 0
2nd Sep 2026 (Wed) 0.7347 0.7347 0.6119 0.6119 0
1st Sep 2026 (Tue) 0.7347 0.7347 0.6119 0.6119 0
31st Aug 2026 (Mon) 0.7347 0.7347 0.6001 0.6001 0
28th Aug 2026 (Fri) 0.7347 0.7347 0.6001 0.6001 0
27th Aug 2026 (Thu) 0.7347 0.7347 0.6001 0.6001 0
26th Aug 2026 (Wed) 0.7347 0.7347 0.6001 0.6001 0
25th Aug 2026 (Tue) 0.7347 0.7347 0.6001 0.6001 0
24th Aug 2026 (Mon) 0.7347 0.7347 0.6001 0.6001 0
21st Aug 2026 (Fri) 0.7347 0.7347 0.6001 0.6001 0
20th Aug 2026 (Thu) 0.7347 0.7347 0.7347 0.675 0
19th Aug 2026 (Wed) 0.752 0.80 0.752 0.80 0
18th Aug 2026 (Tue) 0.752 0.80 0.752 0.80 0
17th Aug 2026 (Mon) 0.752 0.7521 0.752 0.80 200
14th Aug 2026 (Fri) 0.65 0.7999 0.65 0.7999 0
13th Aug 2026 (Thu) 0.65 0.7999 0.65 0.7999 0
12th Aug 2026 (Wed) 0.65 0.7999 0.65 0.7999 0
11th Aug 2026 (Tue) 0.65 0.82 0.65 0.82 0
10th Aug 2026 (Mon) 0.65 0.82 0.65 0.82 0
7th Aug 2026 (Fri) 0.65 0.82 0.65 0.82 0
6th Aug 2026 (Thu) 0.65 0.82 0.65 0.82 0
5th Aug 2026 (Wed) 0.65 0.70 0.65 0.70 0
4th Aug 2026 (Tue) 0.65 0.70 0.65 0.70 0
3rd Aug 2026 (Mon) 0.65 0.70 0.65 0.70 0
31st Jul 2026 (Fri) 0.65 0.8899 0.65 0.8899 0
30th Jul 2026 (Thu) 0.65 0.8899 0.65 0.8899 0
29th Jul 2026 (Wed) 0.65 0.8899 0.65 0.8899 0
FTSE 100 Latest
Value10,728.52
Change43.64