Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Averin Capital (ACAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.85 0.8501 0.85 0.8501 0
9th Jul 2026 (Thu) 0.85 0.8501 0.85 0.8501 300
8th Jul 2026 (Wed) 0.84 0.84 0.84 0.84 0
7th Jul 2026 (Tue) 0.84 0.8401 0.84 0.84 101
6th Jul 2026 (Mon) 0.65 0.7542 0.65 0.7542 0
3rd Jul 2026 (Fri) 0.65 0.81 0.65 0.81 0
2nd Jul 2026 (Thu) 0.65 0.81 0.65 0.81 0
1st Jul 2026 (Wed) 0.65 0.65 0.65 0.70 199
30th Jun 2026 (Tue) 0.60 0.6445 0.60 0.6445 17
29th Jun 2026 (Mon) 0.60 0.60 0.60 0.60 0
26th Jun 2026 (Fri) 0.60 0.64 0.60 0.64 0
25th Jun 2026 (Thu) 0.60 0.63 0.60 0.64 0
24th Jun 2026 (Wed) 0.55 0.55 0.55 0.55 0
23rd Jun 2026 (Tue) 0.59 0.59 0.55 0.55 0
22nd Jun 2026 (Mon) 0.59 0.59 0.55 0.55 0
19th Jun 2026 (Fri) 0.59 0.59 0.55 0.55 1,900
18th Jun 2026 (Thu) 0.59 0.59 0.55 0.55 1,900
17th Jun 2026 (Wed) 0.55 0.55 0.5465 0.5465 0
16th Jun 2026 (Tue) 0.55 0.55 0.55 0.5465 700
15th Jun 2026 (Mon) 0.55 0.55 0.55 0.55 4,900
12th Jun 2026 (Fri) 0.56 0.56 0.555 0.555 0
11th Jun 2026 (Thu) 0.56 0.56 0.56 0.555 0
10th Jun 2026 (Wed) 0.57 0.57 0.57 0.566 0
9th Jun 2026 (Tue) 0.55 0.5791 0.55 0.5791 0
8th Jun 2026 (Mon) 0.55 0.5791 0.55 0.5791 0
5th Jun 2026 (Fri) 0.55 0.5791 0.55 0.5791 0
4th Jun 2026 (Thu) 0.55 0.5791 0.55 0.5791 0
3rd Jun 2026 (Wed) 0.55 0.5791 0.55 0.5791 0
2nd Jun 2026 (Tue) 0.55 0.55 0.55 0.55 0
1st Jun 2026 (Mon) 0.55 0.55 0.55 0.55 0
29th May 2026 (Fri) 0.55 0.55 0.55 0.55 0
28th May 2026 (Thu) 0.55 0.55 0.55 0.55 0
27th May 2026 (Wed) 0.55 0.55 0.55 0.55 1,200
26th May 2026 (Tue) 0.46 0.49 0.46 0.49 0
25th May 2026 (Mon) 0.46 0.49 0.46 0.49 0
22nd May 2026 (Fri) 0.46 0.49 0.46 0.49 0
21st May 2026 (Thu) 0.46 0.5689 0.46 0.5689 0
20th May 2026 (Wed) 0.46 0.5689 0.46 0.5689 0
19th May 2026 (Tue) 0.46 0.5689 0.46 0.5689 0
18th May 2026 (Mon) 0.46 0.5871 0.46 0.5871 0
15th May 2026 (Fri) 0.46 0.5871 0.46 0.5871 0
14th May 2026 (Thu) 0.46 0.5871 0.46 0.5871 0
13th May 2026 (Wed) 0.46 0.60 0.46 0.60 7
12th May 2026 (Tue) 0.46 0.48 0.46 0.48 0
11th May 2026 (Mon) 0.46 0.46 0.46 0.46 0
FTSE 100 Latest
Value10,497.29
Change24.84