Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Averin Capital (ACAAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.46 0.5689 0.46 0.5689 0
19th May 2026 (Tue) 0.46 0.5689 0.46 0.5689 0
18th May 2026 (Mon) 0.46 0.5871 0.46 0.5871 0
15th May 2026 (Fri) 0.46 0.5871 0.46 0.5871 0
14th May 2026 (Thu) 0.46 0.5871 0.46 0.5871 0
13th May 2026 (Wed) 0.46 0.60 0.46 0.60 7
12th May 2026 (Tue) 0.46 0.48 0.46 0.48 0
11th May 2026 (Mon) 0.46 0.46 0.46 0.46 0
8th May 2026 (Fri) 0.46 0.46 0.46 0.46 0
7th May 2026 (Thu) 0.46 0.46 0.46 0.46 0
6th May 2026 (Wed) 0.46 0.46 0.46 0.46 0
5th May 2026 (Tue) 0.46 0.46 0.46 0.46 0
4th May 2026 (Mon) 0.46 0.46 0.46 0.46 0
1st May 2026 (Fri) 0.46 0.46 0.46 0.46 0
30th Apr 2026 (Thu) 0.46 0.46 0.46 0.46 0
29th Apr 2026 (Wed) 0.46 0.46 0.46 0.46 0
28th Apr 2026 (Tue) 0.46 0.46 0.46 0.46 0
27th Apr 2026 (Mon) 0.46 0.46 0.46 0.46 2,800
24th Apr 2026 (Fri) 0.442 0.442 0.442 0.442 0
23rd Apr 2026 (Thu) 0.55 0.55 0.55 0.55 0
22nd Apr 2026 (Wed) 0.44 0.44 0.44 0.44 0
21st Apr 2026 (Tue) 0.44 0.44 0.44 0.44 0
20th Apr 2026 (Mon) 0.44 0.44 0.44 0.44 0
17th Apr 2026 (Fri) 0.4499 0.4499 0.4499 0.4499 0
16th Apr 2026 (Thu) 0.45 0.45 0.45 0.45 0
15th Apr 2026 (Wed) 0.45 0.45 0.45 0.45 0
14th Apr 2026 (Tue) 0.45 0.45 0.45 0.45 0
13th Apr 2026 (Mon) 0.00 0.00 0.00 0.00 0
10th Apr 2026 (Fri) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,443.47
Change11.13