Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Averin Capital (ACAA.US) Share Price

Price $10.03 on 28-09-2026 at 21:04:42
Change $0.00 0%
Buy $10.21
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $10.02
ISIN: KYG0679A1004
Day's Range $0.00 - $0.00
52wk Range: $9.5558 - $10.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Averin Capital (ACAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Averin Capital trades

Averin Capital (ACAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.02 10.02 10.00 10.00 0
25th Sep 2026 (Fri) 10.02 10.03 10.02 10.03 0
24th Sep 2026 (Thu) 10.02 10.02 10.02 10.02 1,601
23rd Sep 2026 (Wed) 9.99 9.99 9.9801 9.9801 0
22nd Sep 2026 (Tue) 9.99 9.99 9.9801 9.9801 1
21st Sep 2026 (Mon) 9.99 9.99 9.9801 9.9801 2
18th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 1,801
17th Sep 2026 (Thu) 9.98 9.99 9.98 9.99 58
16th Sep 2026 (Wed) 9.98 9.99 9.98 9.99 2
15th Sep 2026 (Tue) 9.98 9.99 9.98 9.99 8
14th Sep 2026 (Mon) 9.98 9.98 9.98 9.98 2
11th Sep 2026 (Fri) 9.98 9.98 9.98 9.98 2,502
10th Sep 2026 (Thu) 9.96 10.02 9.96 10.02 10
9th Sep 2026 (Wed) 9.96 10.02 9.96 10.02 20
8th Sep 2026 (Tue) 9.96 9.96 9.96 9.96 0
7th Sep 2026 (Mon) 9.96 9.965 9.96 9.965 1
4th Sep 2026 (Fri) 9.96 9.965 9.96 9.965 1
3rd Sep 2026 (Thu) 9.96 9.965 9.96 9.965 0
2nd Sep 2026 (Wed) 9.96 9.96 9.96 9.96 3,273
1st Sep 2026 (Tue) 9.96 10.01 9.96 10.01 6
31st Aug 2026 (Mon) 9.96 9.965 9.96 9.97 9,401
See more Averin Capital price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered