Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Averin Capital (ACAA.US) Share Price

Price $10.21 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $12.50
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $10.19
Open: $10.20
ISIN: KYG0679A1004
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Averin Capital (ACAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Averin Capital trades

Averin Capital (ACAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.20 10.20 10.19 10.19 0
9th Jul 2026 (Thu) 10.20 10.20 10.20 10.21 400
8th Jul 2026 (Wed) 10.09 10.15 10.09 10.15 1
7th Jul 2026 (Tue) 10.09 10.18 10.09 10.18 0
6th Jul 2026 (Mon) 10.09 10.19 10.09 10.19 2
3rd Jul 2026 (Fri) 10.09 10.20 10.09 10.20 0
2nd Jul 2026 (Thu) 10.09 10.09 10.035 10.20 2,800
1st Jul 2026 (Wed) 9.97 10.035 9.97 10.035 12
30th Jun 2026 (Tue) 9.97 9.97 9.96 9.96 0
29th Jun 2026 (Mon) 9.97 10.00 9.97 10.00 0
26th Jun 2026 (Fri) 9.97 9.975 9.97 9.975 0
25th Jun 2026 (Thu) 9.97 9.97 9.97 9.97 0
24th Jun 2026 (Wed) 9.97 9.97 9.97 9.97 0
23rd Jun 2026 (Tue) 9.97 9.97 9.97 9.97 0
22nd Jun 2026 (Mon) 9.97 9.97 9.97 9.97 0
19th Jun 2026 (Fri) 9.97 9.97 9.97 9.97 0
18th Jun 2026 (Thu) 9.97 9.97 9.97 9.97 0
17th Jun 2026 (Wed) 9.97 9.97 9.97 9.97 10
16th Jun 2026 (Tue) 9.96 9.99 9.96 9.99 0
15th Jun 2026 (Mon) 9.96 9.99 9.96 9.99 0
12th Jun 2026 (Fri) 9.96 9.96 9.96 9.96 400
11th Jun 2026 (Thu) 9.96 9.96 9.96 9.96 0
See more Averin Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered