| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 19th May 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 18th May 2026 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 1,613 |
| 15th May 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 14th May 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 13th May 2026 (Wed) | 9.93 | 9.95 | 9.93 | 9.95 | 0 |
| 12th May 2026 (Tue) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 11th May 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 1,822 |
| 8th May 2026 (Fri) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 7th May 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 178 |
| 6th May 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 4 |
| 5th May 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 4th May 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 400 |
| 1st May 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 520 |
| 30th Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| 29th Apr 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 74 |
| 28th Apr 2026 (Tue) | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| 27th Apr 2026 (Mon) | 9.935 | 9.94 | 9.935 | 9.94 | 85 |
| 24th Apr 2026 (Fri) | 9.935 | 9.94 | 9.935 | 9.94 | 8,503 |
| 23rd Apr 2026 (Thu) | 9.93 | 9.94 | 9.93 | 9.9231 | 2,892 |
| 22nd Apr 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 21st Apr 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 700 |
| 20th Apr 2026 (Mon) | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| 17th Apr 2026 (Fri) | 9.94 | 9.94 | 9.94 | 9.891 | 150 |
| 16th Apr 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.94 | 103 |
| 15th Apr 2026 (Wed) | 9.895 | 9.90 | 9.89 | 9.8901 | 2,792 |
| 14th Apr 2026 (Tue) | 9.89 | 9.89 | 9.88 | 9.9063 | 2,702 |
| 13th Apr 2026 (Mon) | 9.895 | 9.895 | 9.85 | 9.89 | 3,760 |
| 10th Apr 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 101 |