| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $89.96 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $89.95 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $89.94 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 3 | $89.92 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $89.90 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 15 | $89.90 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $89.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 59 | $89.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 41 | $89.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 30 | $89.82 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 12 | $89.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 28 | $89.83 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 2 | $89.81 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 39 | $89.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 21 | $89.75 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 52 | $89.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 1 | $89.77 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 21 | $89.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $89.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 64 | $89.82 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 10 | $89.83 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 79 | $89.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 21 | $89.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 79 | $89.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 21 | $89.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 21 | $89.84 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $89.85 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 11 | $89.895 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 15 | $89.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 84 | $89.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $89.86 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $89.93 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 2 | $89.93 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 3 | $89.90 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 12 | $89.90 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 12 | $89.89 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 14 | $89.89 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 13 | $89.87 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 5 | $89.86 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 4 | $89.83 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 6 | $89.83 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 7 | $89.81 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 13 | $89.81 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 4 | $89.81 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 6 | $89.81 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 15 | $89.76 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 50 | $89.84 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 50 | $89.84 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 2 | $89.75 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 2 | $89.75 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 4 | $89.75 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 7 | $89.75 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 2 | $89.82 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $89.82 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $89.80 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 5 | $89.79 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 21 | $89.78 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 9 | $89.78 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 50 | $89.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 40 | $89.75 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 26 | $89.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 35 | $89.76 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 44 | $89.75 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 15 | $89.67 | Automatic Execution |
15:20:11 - 18-Jul-25 |
| Sell* | 100 | $89.67 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 4 | $89.69 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 7 | $89.69 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 11 | $89.69 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 6 | $89.69 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 10 | $89.71 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 1 | $89.74 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 32 | $89.74 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $89.73 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 3 | $89.73 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 12 | $89.72 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 3 | $89.72 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 3 | $89.72 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $89.72 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $89.72 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 3 | $89.72 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 21 | $89.69 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 79 | $89.69 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 15 | $89.68 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 6 | $89.68 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 61 | $89.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $89.79 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $89.70 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 1 | $89.78 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 28 | $89.78 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 15 | $89.73 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 2 | $89.73 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 13 | $89.73 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $89.66 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 15 | $89.70 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 39 | $89.65 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 15 | $89.65 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $89.65 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $89.65 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 10 | $89.66 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $89.66 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $89.67 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 8 | $89.67 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 36 | $89.69 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 96 | $89.70 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 4 | $89.69 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 1 | $89.69 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 100 | $89.70 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
14:55:18 - 18-Jul-25 |
| Sell* | 9 | $89.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 100 | $89.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $89.75 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Buy* | 45 | $89.80 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 12 | $89.80 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 1 | $89.80 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 5 | $89.80 | Automatic Execution |
14:49:40 - 18-Jul-25 |
| Buy* | 25 | $89.80 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 85 | $89.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 15 | $89.79 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $89.68 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 13 | $89.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 99 | $89.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 2 | $89.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 35 | $89.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 8 | $89.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $89.69 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 15 | $89.69 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 13 | $89.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 20 | $89.70 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 28 | $89.68 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 28 | $89.66 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 11 | $89.65 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 11 | $89.63 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 72 | $89.60 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $89.60 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 20 | $89.67 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 40 | $89.67 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Unknown* | 2 | $89.62 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 3 | $89.62 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 15 | $89.62 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Buy* | 10 | $89.70 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 5 | $89.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 20 | $89.70 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 12 | $89.63 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 25 | $89.78 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 25 | $89.78 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 50 | $89.78 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 13 | $89.78 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 13 | $89.78 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 50 | $89.77 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 44 | $89.77 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 28 | $89.71 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 4 | $89.76 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 3 | $89.76 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 6 | $89.77 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 20 | $89.75 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 20 | $89.75 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 31 | $89.75 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $89.69 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 8 | $89.64 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 5 | $89.67 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 31 | $89.67 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 31 | $89.63 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 10 | $89.575 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 9 | $89.59 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 85 | $89.60 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Sell* | 15 | $89.60 | Automatic Execution |
13:50:50 - 18-Jul-25 |
| Unknown* | 7 | $89.61 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Unknown* | 50 | $89.61 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Buy* | 1 | $89.56 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 40 | $89.53 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Buy* | 40 | $89.53 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 13 | $89.50 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 1 | $89.50 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 27 | $89.53 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 45 | $89.56 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 31 | $89.56 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 40 | $89.56 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 27 | $89.51 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 22 | $89.50 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 22 | $89.51 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 22 | $89.51 | Automatic Execution |
13:47:34 - 18-Jul-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 3 | $89.65 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 12 | $89.68 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 13 | $89.68 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 100 | $89.68 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 6 | $89.67 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 6 | $89.67 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $89.67 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $89.64 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 4 | $89.64 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 2 | $89.64 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
13:23:23 - 18-Jul-25 |
| Sell* | 2 | $89.61 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 40 | $89.70 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 13 | $89.70 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 50 | $89.67 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Unknown* | 50 | $89.65 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 11 | $89.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $89.60 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 1 | $89.61 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Buy* | 3 | $89.70 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 10 | $89.605 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 2 | $89.62 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 13 | $89.615 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $89.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 80 | $89.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $89.94 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $89.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 4 | $90.04 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Buy* | 1 | $90.04 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 1 | $90.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 10 | $89.99 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 5 | $89.91 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $89.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 6 | $89.97 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 16 | $89.97 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $89.97 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $90.02 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 6 | $90.02 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 16 | $90.02 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 13 | $90.22 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 9 | $90.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 91 | $90.20 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 5 | $90.29 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 10 | $90.28 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 9 | $90.24 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 15 | $90.15 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 34 | $90.22 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 4 | $90.21 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $90.20 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 1 | $90.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 2 | $90.16 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 1 | $90.11 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 1 | $90.04 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 2 | $90.04 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 2 | $90.13 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 2 | $90.17 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 37 | $90.19 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 25 | $90.11 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.08 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $90.07 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 6 | $89.655 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $89.655 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 100 | $89.58 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 50 | $89.61 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 13 | $89.61 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 5 | $89.61 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $89.61 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 25 | $89.56 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 35 | $89.56 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $89.525 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $89.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $89.62 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $89.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $89.63 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 17 | $89.71 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 100 | $89.66 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 2 | $89.67 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $89.67 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 3 | $89.72 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Unknown* | 3 | $89.81 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $89.81 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 4 | $89.81 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 6 | $89.78 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 9 | $89.70 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $89.73 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 50 | $89.70 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 19 | $89.69 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 3 | $89.69 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 20 | $89.69 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 34 | $89.69 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 8 | $90.30 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 6 | $90.30 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 13 | $90.17 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 4 | $90.10 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 3 | $90.10 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 4 | $90.30 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 100 | $90.16 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $90.15 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 3 | $90.11 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 2 | $89.97 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 13 | $90.23 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 3 | $89.97 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $89.97 | Automatic Execution |
09:46:53 - 18-Jul-25 |