| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $110.53 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 23 | $110.49 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 25 | $110.48 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 75 | $110.385 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 25 | $110.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Sell* | 100 | $110.37 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $110.36 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 24 | $110.34 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 1 | $110.34 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 75 | $110.34 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $110.30 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $110.30 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $110.30 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 25 | $110.30 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 19 | $110.29 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 25 | $110.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $110.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 14 | $110.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $110.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 8 | $110.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 30 | $110.30 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 12 | $110.29 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 5 | $110.31 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 10 | $110.25 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 25 | $110.315 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 10 | $110.315 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 9 | $110.32 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $110.32 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 5 | $110.32 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $110.31 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 10 | $110.28 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 17 | $110.32 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 17 | $110.32 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 23 | $110.38 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 2 | $110.37 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 2 | $110.37 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $110.34 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 20 | $110.34 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 19 | $110.27 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 4 | $110.07 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 4 | $110.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 10 | $110.07 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 4 | $110.26 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 14 | $110.07 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 5 | $110.18 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 8 | $110.18 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 30 | $110.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 13 | $110.17 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 11 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 25 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 6 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 4 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 5 | $110.14 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 2 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 2 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 22 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 2 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 5 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 30 | $110.06 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 14 | $110.06 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 3 | $110.01 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 3 | $110.00 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 14 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 2 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 4 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 3 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Buy* | 14 | $110.03 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 5 | $110.03 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 1 | $109.95 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 1 | $110.045 | Automatic Execution |
14:56:30 - 12-Dec-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 19 | $110.00 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 40 | $110.04 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 57 | $110.04 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 3 | $110.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Buy* | 5 | $110.19 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $110.35 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 3 | $110.25 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 21 | $110.25 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 10 | $110.26 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 34 | $110.36 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 34 | $110.30 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 2 | $110.24 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 47 | $110.24 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Buy* | 5 | $110.46 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 5 | $110.46 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 5 | $110.40 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 15 | $110.43 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 5 | $110.50 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Buy* | 5 | $110.51 | Automatic Execution |
14:16:28 - 12-Dec-25 |
| Sell* | 41 | $110.525 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 3 | $110.61 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 2 | $110.61 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Buy* | 1 | $110.73 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 13 | $110.79 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 5 | $110.76 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 4 | $110.77 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 1 | $110.77 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 3 | $110.77 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 13 | $110.76 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 50 | $110.68 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 30 | $110.70 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 30 | $110.71 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 45 | $110.70 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 13 | $110.72 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 5 | $110.71 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 25 | $110.66 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 25 | $110.68 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 3 | $110.66 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 4 | $110.66 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 34 | $110.66 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 13 | $110.65 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 5 | $110.63 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 89 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 12 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 12 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 23 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 3 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 13 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 12 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 20 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 11 | $110.55 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 13 | $110.47 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 13 | $110.47 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 13 | $110.57 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 30 | $110.57 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 13 | $110.55 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 5 | $110.57 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Sell* | 13 | $110.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 13 | $110.49 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 2 | $110.56 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 5 | $110.78 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 22 | $110.80 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Buy* | 8 | $111.09 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 16 | $111.03 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 16 | $111.03 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $111.10 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 10 | $111.10 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $111.10 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 10 | $111.10 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 7 | $111.06 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 11 | $111.06 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 4 | $111.11 | Automatic Execution |
12:49:20 - 12-Dec-25 |
| Buy* | 7 | $111.05 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 1 | $111.05 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Sell* | 10 | $110.70 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $110.71 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 7 | $110.91 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 12 | $110.90 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 27 | $110.90 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 1 | $110.86 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 3 | $110.81 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 50 | $110.81 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 6 | $110.81 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 8 | $110.81 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 30 | $110.81 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 38 | $110.75 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 10 | $110.75 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 25 | $110.44 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 4 | $110.43 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 1 | $110.43 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Sell* | 3 | $111.48 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 70 | $111.49 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 7 | $111.49 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 16 | $111.32 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 3 | $111.60 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Unknown* | 3 | $111.60 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 10 | $111.61 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 10 | $111.61 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Buy* | 11 | $111.61 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 2 | $111.265 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $111.32 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $111.38 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $111.15 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 10 | $113.09 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $111.15 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 5 | $111.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $112.67 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 100 | $111.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 4 | $112.67 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 18 | $113.56 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 17 | $112.83 | Automatic Execution |
09:48:33 - 12-Dec-25 |