| Price | $25.25 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.10 -0.39% |
| Buy | $25.38 |
| Sell | $25.00 |
| Last Trade: | Buy 33.00 at $25.25 |
| Day's Volume: | 4,584 |
| Last Close: | $25.25 |
| Open: | $25.34 |
| ISIN: | US00258Y2037 |
| Day's Range | $25.25 - $25.34 |
| 52wk Range: | $24.96 - $26.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.26385 |
| Shares in Issue: | N/A |
Abacus Global M (ABXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $25.25 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 30 | $25.25 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 15 | $25.31 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 16 | $25.31 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 91 | $25.31 | Automatic Execution |
13:51:38 - 28-Sep-26 |
