Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABXL.US) Share Price

Price $25.55 on 21-05-2026 at 16:15:25
Change $0.00 0%
Buy $25.70
Sell $25.44
Last Trade: -
Day's Volume: 0
Last Close: $25.55
Open: $25.60
ISIN: US00258Y2037
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $26.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Global M (ABXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Global M trades

Abacus Global M (ABXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.60 25.60 25.55 25.55 0
19th May 2026 (Tue) 25.60 25.60 25.60 25.59 100
18th May 2026 (Mon) 25.58 25.68 25.58 25.60 635
15th May 2026 (Fri) 25.46 25.54 25.46 25.54 124
14th May 2026 (Thu) 25.46 25.46 25.40 25.52 1,072
13th May 2026 (Wed) 26.08 26.08 26.08 26.04 2,664
12th May 2026 (Tue) 26.05 26.05 26.05 26.06 115
11th May 2026 (Mon) 26.08 26.10 26.08 26.10 0
8th May 2026 (Fri) 26.08 26.08 26.08 26.04 1,612
7th May 2026 (Thu) 26.08 26.08 26.08 26.0401 793
6th May 2026 (Wed) 26.08 26.08 26.08 26.03 100
5th May 2026 (Tue) 25.97 26.09 25.97 26.04 100
4th May 2026 (Mon) 25.99 26.07 25.99 26.07 0
1st May 2026 (Fri) 25.99 25.99 25.98 25.98 0
30th Apr 2026 (Thu) 25.99 26.00 25.99 25.94 1,345
29th Apr 2026 (Wed) 25.84 25.89 25.84 25.89 0
28th Apr 2026 (Tue) 25.84 25.84 25.83 25.83 0
27th Apr 2026 (Mon) 25.84 25.84 25.84 25.89 100
24th Apr 2026 (Fri) 25.75 25.76 25.75 25.76 40
23rd Apr 2026 (Thu) 25.75 25.75 25.75 25.79 160
22nd Apr 2026 (Wed) 25.83 25.83 25.83 25.78 216
21st Apr 2026 (Tue) 25.73 25.79 25.73 25.79 0
See more Abacus Global M price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered