Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABXL.US) Share Price

Price $25.58 on 10-07-2026 at 23:40:01
Change $0.01 0.04%
Buy $42.87
Sell $25.18
Last Trade: -
Day's Volume: 4
Last Close: $25.657
Open: $25.49
ISIN: US00258Y2037
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $26.35
Market Capitalisation: $N/A
VWAP: $25.58
Shares in Issue: N/A

Abacus Global M (ABXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Global M trades

Abacus Global M (ABXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.49 25.657 25.49 25.657 4
9th Jul 2026 (Thu) 25.49 25.57 25.49 25.57 0
8th Jul 2026 (Wed) 25.49 25.53 25.49 25.53 20
7th Jul 2026 (Tue) 25.49 25.5299 25.49 25.5299 0
6th Jul 2026 (Mon) 25.49 25.49 25.49 25.495 100
3rd Jul 2026 (Fri) 25.50 25.50 25.48 25.48 0
2nd Jul 2026 (Thu) 25.50 25.50 25.50 25.48 210
1st Jul 2026 (Wed) 25.47 25.47 25.47 25.48 200
30th Jun 2026 (Tue) 25.44 25.47 25.44 25.47 913
29th Jun 2026 (Mon) 25.45 25.47 25.45 25.47 0
26th Jun 2026 (Fri) 25.45 25.45 25.44 25.43 400
25th Jun 2026 (Thu) 25.46 25.46 25.46 25.49 297
24th Jun 2026 (Wed) 25.47 25.475 25.47 25.475 0
23rd Jun 2026 (Tue) 25.47 25.49 25.47 25.49 0
22nd Jun 2026 (Mon) 25.47 25.50 25.47 25.4999 500
19th Jun 2026 (Fri) 25.57 25.57 25.45 25.45 100
18th Jun 2026 (Thu) 25.57 25.57 25.45 25.45 100
17th Jun 2026 (Wed) 25.57 25.57 25.55 25.55 3
16th Jun 2026 (Tue) 25.57 25.57 25.5005 25.5005 56
15th Jun 2026 (Mon) 25.57 25.57 25.57 25.5795 100
12th Jun 2026 (Fri) 25.48 25.5601 25.48 25.5601 0
11th Jun 2026 (Thu) 25.48 25.48 25.48 25.57 128
See more Abacus Global M price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered