| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.34 | 25.34 | 25.25 | 25.25 | 4,584 |
| 25th Sep 2026 (Fri) | 25.30 | 25.31 | 25.25 | 25.34 | 941 |
| 24th Sep 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.33 | 562 |
| 23rd Sep 2026 (Wed) | 25.32 | 25.32 | 25.27 | 25.3099 | 1,635 |
| 22nd Sep 2026 (Tue) | 25.45 | 25.45 | 25.43 | 25.4001 | 383 |
| 21st Sep 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 220 |
| 18th Sep 2026 (Fri) | 25.51 | 25.51 | 25.41 | 25.38 | 403 |
| 17th Sep 2026 (Thu) | 25.60 | 25.60 | 25.41 | 25.41 | 2,866 |
| 16th Sep 2026 (Wed) | 25.50 | 25.50 | 25.35 | 25.34 | 757 |
| 15th Sep 2026 (Tue) | 25.37 | 25.37 | 25.37 | 25.33 | 319 |
| 14th Sep 2026 (Mon) | 25.34 | 25.40 | 25.34 | 25.40 | 10 |
| 11th Sep 2026 (Fri) | 25.34 | 25.42 | 25.34 | 25.42 | 0 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 25.34 | 25.3999 | 213 |
| 9th Sep 2026 (Wed) | 25.40 | 25.41 | 25.40 | 25.35 | 441 |
| 8th Sep 2026 (Tue) | 25.49 | 25.51 | 25.37 | 25.52 | 434 |
| 7th Sep 2026 (Mon) | 25.51 | 25.51 | 25.46 | 25.33 | 138 |
| 4th Sep 2026 (Fri) | 25.51 | 25.51 | 25.46 | 25.33 | 138 |
| 3rd Sep 2026 (Thu) | 25.50 | 25.50 | 25.45 | 25.4028 | 1,084 |
| 2nd Sep 2026 (Wed) | 25.47 | 25.60 | 25.40 | 25.57 | 1,271 |
| 1st Sep 2026 (Tue) | 25.54 | 25.54 | 25.36 | 25.49 | 2,269 |
| 31st Aug 2026 (Mon) | 25.48 | 25.53 | 25.48 | 25.51 | 310 |
| 28th Aug 2026 (Fri) | 25.48 | 25.48 | 25.43 | 25.40 | 363 |
| 27th Aug 2026 (Thu) | 25.47 | 25.47 | 25.37 | 25.35 | 4,751 |
| 26th Aug 2026 (Wed) | 25.54 | 25.75 | 25.32 | 25.375 | 1,173 |
| 25th Aug 2026 (Tue) | 25.54 | 25.54 | 25.41 | 25.37 | 552 |
| 24th Aug 2026 (Mon) | 25.49 | 25.49 | 25.32 | 25.52 | 726 |
| 21st Aug 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.449 | 31 |
| 20th Aug 2026 (Thu) | 25.41 | 25.41 | 25.33 | 25.3999 | 1,310 |
| 19th Aug 2026 (Wed) | 25.48 | 25.48 | 25.451 | 25.451 | 207 |
| 18th Aug 2026 (Tue) | 25.48 | 25.48 | 25.48 | 25.47 | 2,000 |
| 17th Aug 2026 (Mon) | 25.46 | 25.49 | 25.46 | 25.49 | 115 |
| 14th Aug 2026 (Fri) | 25.46 | 25.47 | 25.46 | 25.44 | 488 |
| 13th Aug 2026 (Thu) | 25.99 | 25.99 | 25.99 | 26.08 | 117 |
| 12th Aug 2026 (Wed) | 26.03 | 26.03 | 25.965 | 25.965 | 0 |
| 11th Aug 2026 (Tue) | 26.03 | 26.03 | 26.03 | 25.98 | 303 |
| 10th Aug 2026 (Mon) | 26.01 | 26.04 | 26.01 | 25.96 | 873 |
| 7th Aug 2026 (Fri) | 26.01 | 26.01 | 26.01 | 26.01 | 1 |
| 6th Aug 2026 (Thu) | 25.99 | 26.01 | 25.99 | 25.97 | 783 |
| 5th Aug 2026 (Wed) | 25.97 | 25.99 | 25.97 | 25.98 | 904 |
| 4th Aug 2026 (Tue) | 25.94 | 25.97 | 25.94 | 25.96 | 297 |
| 3rd Aug 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.93 | 161 |
| 31st Jul 2026 (Fri) | 25.72 | 25.86 | 25.72 | 25.86 | 0 |
| 30th Jul 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.86 | 159 |
| 29th Jul 2026 (Wed) | 25.89 | 25.89 | 25.89 | 25.8001 | 0 |