| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.49 | 25.657 | 25.49 | 25.657 | 4 |
| 9th Jul 2026 (Thu) | 25.49 | 25.57 | 25.49 | 25.57 | 0 |
| 8th Jul 2026 (Wed) | 25.49 | 25.53 | 25.49 | 25.53 | 20 |
| 7th Jul 2026 (Tue) | 25.49 | 25.5299 | 25.49 | 25.5299 | 0 |
| 6th Jul 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.495 | 100 |
| 3rd Jul 2026 (Fri) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 2nd Jul 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.48 | 210 |
| 1st Jul 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.48 | 200 |
| 30th Jun 2026 (Tue) | 25.44 | 25.47 | 25.44 | 25.47 | 913 |
| 29th Jun 2026 (Mon) | 25.45 | 25.47 | 25.45 | 25.47 | 0 |
| 26th Jun 2026 (Fri) | 25.45 | 25.45 | 25.44 | 25.43 | 400 |
| 25th Jun 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.49 | 297 |
| 24th Jun 2026 (Wed) | 25.47 | 25.475 | 25.47 | 25.475 | 0 |
| 23rd Jun 2026 (Tue) | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 22nd Jun 2026 (Mon) | 25.47 | 25.50 | 25.47 | 25.4999 | 500 |
| 19th Jun 2026 (Fri) | 25.57 | 25.57 | 25.45 | 25.45 | 100 |
| 18th Jun 2026 (Thu) | 25.57 | 25.57 | 25.45 | 25.45 | 100 |
| 17th Jun 2026 (Wed) | 25.57 | 25.57 | 25.55 | 25.55 | 3 |
| 16th Jun 2026 (Tue) | 25.57 | 25.57 | 25.5005 | 25.5005 | 56 |
| 15th Jun 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.5795 | 100 |
| 12th Jun 2026 (Fri) | 25.48 | 25.5601 | 25.48 | 25.5601 | 0 |
| 11th Jun 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.57 | 128 |
| 10th Jun 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.51 | 154 |
| 9th Jun 2026 (Tue) | 25.54 | 25.565 | 25.54 | 25.565 | 0 |
| 8th Jun 2026 (Mon) | 25.54 | 25.55 | 25.54 | 25.5599 | 100 |
| 5th Jun 2026 (Fri) | 25.52 | 25.52 | 25.52 | 25.5195 | 137 |
| 4th Jun 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.4965 | 300 |
| 3rd Jun 2026 (Wed) | 25.49 | 25.49 | 25.49 | 25.50 | 100 |
| 2nd Jun 2026 (Tue) | 25.50 | 25.50 | 25.48 | 25.48 | 0 |
| 1st Jun 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.48 | 435 |
| 29th May 2026 (Fri) | 25.50 | 25.50 | 25.50 | 25.48 | 100 |
| 28th May 2026 (Thu) | 25.51 | 25.52 | 25.51 | 25.52 | 0 |
| 27th May 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.51 | 194 |
| 26th May 2026 (Tue) | 25.40 | 25.49 | 25.40 | 25.49 | 15 |
| 25th May 2026 (Mon) | 25.40 | 25.60 | 25.40 | 25.51 | 817 |
| 22nd May 2026 (Fri) | 25.40 | 25.60 | 25.40 | 25.51 | 817 |
| 21st May 2026 (Thu) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.55 | 25.55 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.59 | 100 |
| 18th May 2026 (Mon) | 25.58 | 25.68 | 25.58 | 25.60 | 635 |
| 15th May 2026 (Fri) | 25.46 | 25.54 | 25.46 | 25.54 | 124 |
| 14th May 2026 (Thu) | 25.46 | 25.46 | 25.40 | 25.52 | 1,072 |
| 13th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.04 | 2,664 |
| 12th May 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.06 | 115 |
| 11th May 2026 (Mon) | 26.08 | 26.10 | 26.08 | 26.10 | 0 |