| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.60 | 25.60 | 25.55 | 25.55 | 0 |
| 19th May 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.59 | 100 |
| 18th May 2026 (Mon) | 25.58 | 25.68 | 25.58 | 25.60 | 635 |
| 15th May 2026 (Fri) | 25.46 | 25.54 | 25.46 | 25.54 | 124 |
| 14th May 2026 (Thu) | 25.46 | 25.46 | 25.40 | 25.52 | 1,072 |
| 13th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.04 | 2,664 |
| 12th May 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.06 | 115 |
| 11th May 2026 (Mon) | 26.08 | 26.10 | 26.08 | 26.10 | 0 |
| 8th May 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.04 | 1,612 |
| 7th May 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.0401 | 793 |
| 6th May 2026 (Wed) | 26.08 | 26.08 | 26.08 | 26.03 | 100 |
| 5th May 2026 (Tue) | 25.97 | 26.09 | 25.97 | 26.04 | 100 |
| 4th May 2026 (Mon) | 25.99 | 26.07 | 25.99 | 26.07 | 0 |
| 1st May 2026 (Fri) | 25.99 | 25.99 | 25.98 | 25.98 | 0 |
| 30th Apr 2026 (Thu) | 25.99 | 26.00 | 25.99 | 25.94 | 1,345 |
| 29th Apr 2026 (Wed) | 25.84 | 25.89 | 25.84 | 25.89 | 0 |
| 28th Apr 2026 (Tue) | 25.84 | 25.84 | 25.83 | 25.83 | 0 |
| 27th Apr 2026 (Mon) | 25.84 | 25.84 | 25.84 | 25.89 | 100 |
| 24th Apr 2026 (Fri) | 25.75 | 25.76 | 25.75 | 25.76 | 40 |
| 23rd Apr 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.79 | 160 |
| 22nd Apr 2026 (Wed) | 25.83 | 25.83 | 25.83 | 25.78 | 216 |
| 21st Apr 2026 (Tue) | 25.73 | 25.79 | 25.73 | 25.79 | 0 |
| 20th Apr 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.75 | 200 |
| 17th Apr 2026 (Fri) | 25.60 | 25.72 | 25.60 | 25.72 | 0 |
| 16th Apr 2026 (Thu) | 25.60 | 25.63 | 25.60 | 25.73 | 1,064 |
| 15th Apr 2026 (Wed) | 25.59 | 25.59 | 25.59 | 25.53 | 100 |
| 14th Apr 2026 (Tue) | 25.56 | 25.56 | 25.56 | 25.55 | 100 |
| 13th Apr 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.55 | 185 |
| 10th Apr 2026 (Fri) | 25.53 | 25.72 | 25.53 | 25.72 | 5 |
| 9th Apr 2026 (Thu) | 25.53 | 25.63 | 25.53 | 25.59 | 400 |
| 8th Apr 2026 (Wed) | 25.51 | 25.55 | 25.50 | 25.52 | 890 |
| 7th Apr 2026 (Tue) | 25.45 | 25.45 | 25.41 | 25.41 | 119 |
| 6th Apr 2026 (Mon) | 25.45 | 25.45 | 25.44 | 25.44 | 0 |
| 3rd Apr 2026 (Fri) | 25.45 | 25.45 | 25.435 | 25.435 | 0 |
| 2nd Apr 2026 (Thu) | 25.45 | 25.45 | 25.435 | 25.435 | 0 |
| 1st Apr 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.467 | 1,058 |
| 31st Mar 2026 (Tue) | 25.49 | 25.50 | 25.49 | 25.445 | 32 |
| 30th Mar 2026 (Mon) | 25.50 | 25.50 | 25.36 | 25.36 | 1 |
| 27th Mar 2026 (Fri) | 25.50 | 25.50 | 25.25 | 25.25 | 9 |
| 26th Mar 2026 (Thu) | 25.50 | 25.95 | 25.50 | 25.40 | 600 |
| 25th Mar 2026 (Wed) | 25.29 | 25.29 | 25.29 | 25.27 | 103 |
| 24th Mar 2026 (Tue) | 24.96 | 24.96 | 24.96 | 24.92 | 100 |
| 23rd Mar 2026 (Mon) | 25.01 | 25.01 | 24.99 | 25.01 | 157 |