Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABXL.US) Share Price

Price $25.467 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $26.29
Sell $24.97
Last Trade: -
Day's Volume: 0
Last Close: $25.435
Open: $25.45
ISIN: US00258Y2037
Day's Range $0.00 - $0.00
52wk Range: $24.96 - $26.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Global M (ABXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Global M trades

Abacus Global M (ABXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.45 25.45 25.435 25.435 0
2nd Apr 2026 (Thu) 25.45 25.45 25.435 25.435 0
1st Apr 2026 (Wed) 25.45 25.45 25.45 25.467 1,058
31st Mar 2026 (Tue) 25.49 25.50 25.49 25.445 32
30th Mar 2026 (Mon) 25.50 25.50 25.36 25.36 1
27th Mar 2026 (Fri) 25.50 25.50 25.25 25.25 9
26th Mar 2026 (Thu) 25.50 25.95 25.50 25.40 600
25th Mar 2026 (Wed) 25.29 25.29 25.29 25.27 103
24th Mar 2026 (Tue) 24.96 24.96 24.96 24.92 100
23rd Mar 2026 (Mon) 25.01 25.01 24.99 25.01 157
20th Mar 2026 (Fri) 25.20 25.30 25.20 25.03 732
19th Mar 2026 (Thu) 25.42 25.42 25.42 25.4199 362
18th Mar 2026 (Wed) 25.54 25.54 25.52 25.52 0
17th Mar 2026 (Tue) 25.54 25.54 25.54 25.605 666
16th Mar 2026 (Mon) 25.62 25.62 25.58 25.5999 319
13th Mar 2026 (Fri) 25.70 25.70 25.70 25.68 92
12th Mar 2026 (Thu) 25.62 25.70 25.62 25.70 999
11th Mar 2026 (Wed) 25.62 25.73 25.62 25.73 0
10th Mar 2026 (Tue) 25.62 25.65 25.60 25.70 100
9th Mar 2026 (Mon) 25.67 25.69 25.67 25.86 0
6th Mar 2026 (Fri) 26.03 26.03 25.9201 25.9201 101
5th Mar 2026 (Thu) 26.03 26.03 25.9902 25.9902 0
See more Abacus Global M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered