Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Global M (ABXL.US) Share Price

Price $26.14 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $27.41
Sell $25.20
Last Trade: -
Day's Volume: 0
Last Close: $26.1367
Open: $26.14
ISIN: US00258Y2037
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $26.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Global M (ABXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Global M trades

Abacus Global M (ABXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.14 26.14 26.1367 26.1367 0
5th Feb 2026 (Thu) 26.14 26.14 26.14 26.14 0
4th Feb 2026 (Wed) 26.35 26.35 26.16 26.16 0
3rd Feb 2026 (Tue) 26.35 26.35 26.11 26.2099 334
2nd Feb 2026 (Mon) 26.16 26.16 26.16 26.24 1,390
30th Jan 2026 (Fri) 26.18 26.18 26.18 26.095 201
29th Jan 2026 (Thu) 26.24 26.24 26.24 26.24 3
28th Jan 2026 (Wed) 26.18 26.25 26.18 26.10 449
27th Jan 2026 (Tue) 26.17 26.17 26.10 26.10 0
26th Jan 2026 (Mon) 26.17 26.17 26.17 26.10 100
23rd Jan 2026 (Fri) 26.15 26.15 26.15 26.07 100
22nd Jan 2026 (Thu) 26.00 26.05 26.00 26.11 286
21st Jan 2026 (Wed) 26.04 26.04 26.03 26.03 0
20th Jan 2026 (Tue) 26.04 26.05 26.04 26.0499 240
19th Jan 2026 (Mon) 25.82 26.03 25.82 26.03 0
16th Jan 2026 (Fri) 25.82 26.03 25.82 26.03 0
15th Jan 2026 (Thu) 25.82 25.95 25.82 25.95 6
14th Jan 2026 (Wed) 25.82 26.00 25.82 26.00 0
13th Jan 2026 (Tue) 25.82 25.82 25.82 26.00 188
12th Jan 2026 (Mon) 25.96 26.00 25.96 26.00 0
9th Jan 2026 (Fri) 25.96 26.00 25.96 26.00 2,742
See more Abacus Global M price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered