Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Flexible (ABXB.US) Share Price

Price $19.16 on 10-07-2026 at 23:40:01
Change $-0.07 -0.36%
Buy $19.50
Sell $16.32
Last Trade: Sell 1.00 at $19.16
Day's Volume: 1
Last Close: $19.225
Open: $19.17
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $19.17 - $19.96
Market Capitalisation: $N/A
VWAP: $19.16
Shares in Issue: N/A

Abacus Flexible (ABXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.16 Automatic Execution
09:30:00 - 10-Jul-26
See more Abacus Flexible trades

Abacus Flexible (ABXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.17 19.225 19.17 19.225 1
9th Jul 2026 (Thu) 19.17 19.235 19.17 19.235 0
8th Jul 2026 (Wed) 19.17 19.17 19.17 19.207 333
7th Jul 2026 (Tue) 19.69 19.69 19.245 19.245 1
6th Jul 2026 (Mon) 19.69 19.69 19.331 19.331 5
3rd Jul 2026 (Fri) 19.69 19.69 19.315 19.315 0
2nd Jul 2026 (Thu) 19.69 19.69 19.315 19.315 2
1st Jul 2026 (Wed) 19.69 19.69 19.285 19.285 2
30th Jun 2026 (Tue) 19.69 19.69 19.3253 19.3253 1
29th Jun 2026 (Mon) 19.69 19.69 19.415 19.415 2
26th Jun 2026 (Fri) 19.69 19.69 19.6499 19.6499 1
25th Jun 2026 (Thu) 19.69 19.69 19.6331 19.6331 60
24th Jun 2026 (Wed) 19.69 19.69 19.6091 19.6091 1
23rd Jun 2026 (Tue) 19.69 19.69 19.5312 19.5312 40
22nd Jun 2026 (Mon) 19.69 19.69 19.5339 19.5339 1
19th Jun 2026 (Fri) 19.69 19.69 19.595 19.595 1
18th Jun 2026 (Thu) 19.69 19.69 19.595 19.595 1
17th Jun 2026 (Wed) 19.69 19.69 19.5354 19.5354 1
16th Jun 2026 (Tue) 19.69 19.69 19.69 19.625 200
15th Jun 2026 (Mon) 19.57 19.5945 19.57 19.5945 1
12th Jun 2026 (Fri) 19.57 19.57 19.5538 19.5538 2
11th Jun 2026 (Thu) 19.57 19.57 19.563 19.563 1
See more Abacus Flexible price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered