Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Flexible (ABXB.US) Share Price

Price $19.28 on 21-05-2026 at 16:34:25
Change $-0.14 -0.72%
Buy $19.41
Sell $19.38
Last Trade: Sell 1.00 at $19.28
Day's Volume: 1
Last Close: $19.4222
Open: $19.33
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $18.65 - $20.85
Market Capitalisation: $N/A
VWAP: $19.28
Shares in Issue: N/A

Abacus Flexible (ABXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $19.28 Automatic Execution
09:30:00 - 21-May-26
See more Abacus Flexible trades

Abacus Flexible (ABXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.33 19.4222 19.33 19.4222 1
19th May 2026 (Tue) 19.33 19.33 19.33 19.3351 301
18th May 2026 (Mon) 19.37 19.383 19.37 19.383 1
15th May 2026 (Fri) 19.37 19.395 19.37 19.395 1
14th May 2026 (Thu) 19.37 19.37 19.37 19.475 461
13th May 2026 (Wed) 19.45 19.475 19.45 19.475 1
12th May 2026 (Tue) 19.45 19.4849 19.45 19.4849 1
11th May 2026 (Mon) 19.45 19.45 19.45 19.524 236
8th May 2026 (Fri) 19.55 19.55 19.5473 19.5473 14
7th May 2026 (Thu) 19.55 19.55 19.515 19.515 1
6th May 2026 (Wed) 19.55 19.55 19.545 19.545 3
5th May 2026 (Tue) 19.55 19.55 19.475 19.475 9
4th May 2026 (Mon) 19.55 19.55 19.4416 19.4416 2
1st May 2026 (Fri) 19.55 19.55 19.495 19.495 1
30th Apr 2026 (Thu) 19.55 19.55 19.4749 19.4749 1
29th Apr 2026 (Wed) 19.55 19.55 19.4407 19.4407 16
28th Apr 2026 (Tue) 19.55 19.55 19.495 19.495 35
27th Apr 2026 (Mon) 19.55 19.55 19.5134 19.5134 1
24th Apr 2026 (Fri) 19.55 19.55 19.519 19.519 1
23rd Apr 2026 (Thu) 19.55 19.55 19.4904 19.4904 2
22nd Apr 2026 (Wed) 19.55 19.55 19.5152 19.5152 1
21st Apr 2026 (Tue) 19.55 19.55 19.4953 19.4953 25
See more Abacus Flexible price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered