Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Flexible (ABXB.US) Share Price

Price $18.76 on 28-09-2026 at 23:40:00
Change $-0.14 -0.74%
Buy $19.48
Sell $12.31
Last Trade: Sell 1.00 at $18.76
Day's Volume: 1
Last Close: $18.8259
Open: $19.10
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $18.8259 - $19.96
Market Capitalisation: $N/A
VWAP: $18.76
Shares in Issue: N/A

Abacus Flexible (ABXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $18.76 Automatic Execution
09:30:00 - 28-Sep-26
See more Abacus Flexible trades

Abacus Flexible (ABXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 19.10 19.10 18.8259 18.8259 1
25th Sep 2026 (Fri) 19.10 19.10 18.905 18.905 32
24th Sep 2026 (Thu) 19.10 19.10 18.875 18.875 4
23rd Sep 2026 (Wed) 19.10 19.10 18.9251 18.9251 4
22nd Sep 2026 (Tue) 19.10 19.10 19.041 19.041 1
21st Sep 2026 (Mon) 19.10 19.10 19.0412 19.0412 1
18th Sep 2026 (Fri) 19.10 19.10 19.0057 19.0057 1
17th Sep 2026 (Thu) 19.10 19.10 19.045 19.045 1
16th Sep 2026 (Wed) 19.10 19.10 18.985 18.985 1
15th Sep 2026 (Tue) 19.10 19.10 18.995 18.995 0
14th Sep 2026 (Mon) 19.10 19.10 19.0067 19.0067 1
11th Sep 2026 (Fri) 19.10 19.10 19.035 19.035 1
10th Sep 2026 (Thu) 19.10 19.10 19.045 19.045 1
9th Sep 2026 (Wed) 19.10 19.125 19.10 19.125 3
8th Sep 2026 (Tue) 19.10 19.15 19.10 19.15 1
7th Sep 2026 (Mon) 19.10 19.165 19.10 19.165 1
4th Sep 2026 (Fri) 19.10 19.165 19.10 19.165 1
3rd Sep 2026 (Thu) 19.10 19.1642 19.10 19.1642 1
2nd Sep 2026 (Wed) 19.10 19.135 19.10 19.135 1
1st Sep 2026 (Tue) 19.10 19.125 19.10 19.125 1
31st Aug 2026 (Mon) 19.10 19.155 19.10 19.155 2
See more Abacus Flexible price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered