| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.17 | 19.225 | 19.17 | 19.225 | 1 |
| 9th Jul 2026 (Thu) | 19.17 | 19.235 | 19.17 | 19.235 | 0 |
| 8th Jul 2026 (Wed) | 19.17 | 19.17 | 19.17 | 19.207 | 333 |
| 7th Jul 2026 (Tue) | 19.69 | 19.69 | 19.245 | 19.245 | 1 |
| 6th Jul 2026 (Mon) | 19.69 | 19.69 | 19.331 | 19.331 | 5 |
| 3rd Jul 2026 (Fri) | 19.69 | 19.69 | 19.315 | 19.315 | 0 |
| 2nd Jul 2026 (Thu) | 19.69 | 19.69 | 19.315 | 19.315 | 2 |
| 1st Jul 2026 (Wed) | 19.69 | 19.69 | 19.285 | 19.285 | 2 |
| 30th Jun 2026 (Tue) | 19.69 | 19.69 | 19.3253 | 19.3253 | 1 |
| 29th Jun 2026 (Mon) | 19.69 | 19.69 | 19.415 | 19.415 | 2 |
| 26th Jun 2026 (Fri) | 19.69 | 19.69 | 19.6499 | 19.6499 | 1 |
| 25th Jun 2026 (Thu) | 19.69 | 19.69 | 19.6331 | 19.6331 | 60 |
| 24th Jun 2026 (Wed) | 19.69 | 19.69 | 19.6091 | 19.6091 | 1 |
| 23rd Jun 2026 (Tue) | 19.69 | 19.69 | 19.5312 | 19.5312 | 40 |
| 22nd Jun 2026 (Mon) | 19.69 | 19.69 | 19.5339 | 19.5339 | 1 |
| 19th Jun 2026 (Fri) | 19.69 | 19.69 | 19.595 | 19.595 | 1 |
| 18th Jun 2026 (Thu) | 19.69 | 19.69 | 19.595 | 19.595 | 1 |
| 17th Jun 2026 (Wed) | 19.69 | 19.69 | 19.5354 | 19.5354 | 1 |
| 16th Jun 2026 (Tue) | 19.69 | 19.69 | 19.69 | 19.625 | 200 |
| 15th Jun 2026 (Mon) | 19.57 | 19.5945 | 19.57 | 19.5945 | 1 |
| 12th Jun 2026 (Fri) | 19.57 | 19.57 | 19.5538 | 19.5538 | 2 |
| 11th Jun 2026 (Thu) | 19.57 | 19.57 | 19.563 | 19.563 | 1 |
| 10th Jun 2026 (Wed) | 19.57 | 19.57 | 19.415 | 19.415 | 1 |
| 9th Jun 2026 (Tue) | 19.57 | 19.57 | 19.4475 | 19.4475 | 2 |
| 8th Jun 2026 (Mon) | 19.57 | 19.57 | 19.3918 | 19.3918 | 80 |
| 5th Jun 2026 (Fri) | 19.57 | 19.57 | 19.4089 | 19.4089 | 1 |
| 4th Jun 2026 (Thu) | 19.57 | 19.57 | 19.5257 | 19.5257 | 1 |
| 3rd Jun 2026 (Wed) | 19.57 | 19.57 | 19.503 | 19.503 | 20 |
| 2nd Jun 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.5641 | 802 |
| 1st Jun 2026 (Mon) | 19.58 | 19.58 | 19.5524 | 19.5524 | 1 |
| 29th May 2026 (Fri) | 19.58 | 19.58 | 19.565 | 19.565 | 1 |
| 28th May 2026 (Thu) | 19.58 | 19.58 | 19.5367 | 19.5367 | 1 |
| 27th May 2026 (Wed) | 19.58 | 19.58 | 19.515 | 19.515 | 1 |
| 26th May 2026 (Tue) | 19.58 | 19.58 | 19.58 | 19.495 | 1,998 |
| 25th May 2026 (Mon) | 19.33 | 19.4486 | 19.33 | 19.4486 | 1 |
| 22nd May 2026 (Fri) | 19.33 | 19.4486 | 19.33 | 19.4486 | 1 |
| 21st May 2026 (Thu) | 19.33 | 19.4332 | 19.33 | 19.4332 | 1 |
| 20th May 2026 (Wed) | 19.33 | 19.4222 | 19.33 | 19.4222 | 1 |
| 19th May 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.3351 | 301 |
| 18th May 2026 (Mon) | 19.37 | 19.383 | 19.37 | 19.383 | 1 |
| 15th May 2026 (Fri) | 19.37 | 19.395 | 19.37 | 19.395 | 1 |
| 14th May 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.475 | 461 |
| 13th May 2026 (Wed) | 19.45 | 19.475 | 19.45 | 19.475 | 1 |
| 12th May 2026 (Tue) | 19.45 | 19.4849 | 19.45 | 19.4849 | 1 |
| 11th May 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.524 | 236 |