| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.10 | 19.10 | 18.8259 | 18.8259 | 1 |
| 25th Sep 2026 (Fri) | 19.10 | 19.10 | 18.905 | 18.905 | 32 |
| 24th Sep 2026 (Thu) | 19.10 | 19.10 | 18.875 | 18.875 | 4 |
| 23rd Sep 2026 (Wed) | 19.10 | 19.10 | 18.9251 | 18.9251 | 4 |
| 22nd Sep 2026 (Tue) | 19.10 | 19.10 | 19.041 | 19.041 | 1 |
| 21st Sep 2026 (Mon) | 19.10 | 19.10 | 19.0412 | 19.0412 | 1 |
| 18th Sep 2026 (Fri) | 19.10 | 19.10 | 19.0057 | 19.0057 | 1 |
| 17th Sep 2026 (Thu) | 19.10 | 19.10 | 19.045 | 19.045 | 1 |
| 16th Sep 2026 (Wed) | 19.10 | 19.10 | 18.985 | 18.985 | 1 |
| 15th Sep 2026 (Tue) | 19.10 | 19.10 | 18.995 | 18.995 | 0 |
| 14th Sep 2026 (Mon) | 19.10 | 19.10 | 19.0067 | 19.0067 | 1 |
| 11th Sep 2026 (Fri) | 19.10 | 19.10 | 19.035 | 19.035 | 1 |
| 10th Sep 2026 (Thu) | 19.10 | 19.10 | 19.045 | 19.045 | 1 |
| 9th Sep 2026 (Wed) | 19.10 | 19.125 | 19.10 | 19.125 | 3 |
| 8th Sep 2026 (Tue) | 19.10 | 19.15 | 19.10 | 19.15 | 1 |
| 7th Sep 2026 (Mon) | 19.10 | 19.165 | 19.10 | 19.165 | 1 |
| 4th Sep 2026 (Fri) | 19.10 | 19.165 | 19.10 | 19.165 | 1 |
| 3rd Sep 2026 (Thu) | 19.10 | 19.1642 | 19.10 | 19.1642 | 1 |
| 2nd Sep 2026 (Wed) | 19.10 | 19.135 | 19.10 | 19.135 | 1 |
| 1st Sep 2026 (Tue) | 19.10 | 19.125 | 19.10 | 19.125 | 1 |
| 31st Aug 2026 (Mon) | 19.10 | 19.155 | 19.10 | 19.155 | 2 |
| 28th Aug 2026 (Fri) | 19.10 | 19.155 | 19.10 | 19.155 | 1 |
| 27th Aug 2026 (Thu) | 19.10 | 19.205 | 19.10 | 19.205 | 2 |
| 26th Aug 2026 (Wed) | 19.10 | 19.215 | 19.10 | 19.215 | 3 |
| 25th Aug 2026 (Tue) | 19.10 | 19.235 | 19.10 | 19.235 | 1 |
| 24th Aug 2026 (Mon) | 19.10 | 19.185 | 19.10 | 19.185 | 0 |
| 21st Aug 2026 (Fri) | 19.10 | 19.175 | 19.10 | 19.175 | 1 |
| 20th Aug 2026 (Thu) | 19.10 | 19.1603 | 19.10 | 19.1603 | 4 |
| 19th Aug 2026 (Wed) | 19.10 | 19.205 | 19.10 | 19.205 | 4 |
| 18th Aug 2026 (Tue) | 19.10 | 19.155 | 19.10 | 19.155 | 3 |
| 17th Aug 2026 (Mon) | 19.10 | 19.155 | 19.10 | 19.155 | 2 |
| 14th Aug 2026 (Fri) | 19.10 | 19.17 | 19.10 | 19.17 | 1 |
| 13th Aug 2026 (Thu) | 19.10 | 19.1853 | 19.10 | 19.1853 | 2 |
| 12th Aug 2026 (Wed) | 19.10 | 19.155 | 19.10 | 19.155 | 0 |
| 11th Aug 2026 (Tue) | 19.10 | 19.14 | 19.10 | 19.14 | 0 |
| 10th Aug 2026 (Mon) | 19.10 | 19.135 | 19.10 | 19.135 | 0 |
| 7th Aug 2026 (Fri) | 19.10 | 19.1724 | 19.10 | 19.1724 | 1 |
| 6th Aug 2026 (Thu) | 19.10 | 19.135 | 19.10 | 19.135 | 1 |
| 5th Aug 2026 (Wed) | 19.10 | 19.1599 | 19.10 | 19.1599 | 2 |
| 4th Aug 2026 (Tue) | 19.10 | 19.155 | 19.10 | 19.155 | 1 |
| 3rd Aug 2026 (Mon) | 19.10 | 19.105 | 19.10 | 19.105 | 12 |
| 31st Jul 2026 (Fri) | 19.10 | 19.10 | 19.0519 | 19.0519 | 4 |
| 30th Jul 2026 (Thu) | 19.10 | 19.105 | 19.10 | 19.105 | 107 |
| 29th Jul 2026 (Wed) | 19.10 | 19.10 | 19.0733 | 19.0733 | 1 |