| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.33 | 19.4222 | 19.33 | 19.4222 | 1 |
| 19th May 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.3351 | 301 |
| 18th May 2026 (Mon) | 19.37 | 19.383 | 19.37 | 19.383 | 1 |
| 15th May 2026 (Fri) | 19.37 | 19.395 | 19.37 | 19.395 | 1 |
| 14th May 2026 (Thu) | 19.37 | 19.37 | 19.37 | 19.475 | 461 |
| 13th May 2026 (Wed) | 19.45 | 19.475 | 19.45 | 19.475 | 1 |
| 12th May 2026 (Tue) | 19.45 | 19.4849 | 19.45 | 19.4849 | 1 |
| 11th May 2026 (Mon) | 19.45 | 19.45 | 19.45 | 19.524 | 236 |
| 8th May 2026 (Fri) | 19.55 | 19.55 | 19.5473 | 19.5473 | 14 |
| 7th May 2026 (Thu) | 19.55 | 19.55 | 19.515 | 19.515 | 1 |
| 6th May 2026 (Wed) | 19.55 | 19.55 | 19.545 | 19.545 | 3 |
| 5th May 2026 (Tue) | 19.55 | 19.55 | 19.475 | 19.475 | 9 |
| 4th May 2026 (Mon) | 19.55 | 19.55 | 19.4416 | 19.4416 | 2 |
| 1st May 2026 (Fri) | 19.55 | 19.55 | 19.495 | 19.495 | 1 |
| 30th Apr 2026 (Thu) | 19.55 | 19.55 | 19.4749 | 19.4749 | 1 |
| 29th Apr 2026 (Wed) | 19.55 | 19.55 | 19.4407 | 19.4407 | 16 |
| 28th Apr 2026 (Tue) | 19.55 | 19.55 | 19.495 | 19.495 | 35 |
| 27th Apr 2026 (Mon) | 19.55 | 19.55 | 19.5134 | 19.5134 | 1 |
| 24th Apr 2026 (Fri) | 19.55 | 19.55 | 19.519 | 19.519 | 1 |
| 23rd Apr 2026 (Thu) | 19.55 | 19.55 | 19.4904 | 19.4904 | 2 |
| 22nd Apr 2026 (Wed) | 19.55 | 19.55 | 19.5152 | 19.5152 | 1 |
| 21st Apr 2026 (Tue) | 19.55 | 19.55 | 19.4953 | 19.4953 | 25 |
| 20th Apr 2026 (Mon) | 19.55 | 19.55 | 19.545 | 19.545 | 3 |
| 17th Apr 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.545 | 101 |
| 16th Apr 2026 (Thu) | 19.28 | 19.485 | 19.28 | 19.485 | 1 |
| 15th Apr 2026 (Wed) | 19.28 | 19.5128 | 19.28 | 19.5128 | 1 |
| 14th Apr 2026 (Tue) | 19.28 | 19.525 | 19.28 | 19.525 | 1 |
| 13th Apr 2026 (Mon) | 19.28 | 19.475 | 19.28 | 19.475 | 83 |
| 10th Apr 2026 (Fri) | 19.28 | 19.435 | 19.28 | 19.435 | 1 |
| 9th Apr 2026 (Thu) | 19.28 | 19.38 | 19.28 | 19.4611 | 401 |
| 8th Apr 2026 (Wed) | 19.22 | 19.4319 | 19.22 | 19.4319 | 1 |
| 7th Apr 2026 (Tue) | 19.22 | 19.345 | 19.22 | 19.345 | 1 |
| 6th Apr 2026 (Mon) | 19.22 | 19.3301 | 19.22 | 19.3301 | 2 |
| 3rd Apr 2026 (Fri) | 19.22 | 19.3375 | 19.22 | 19.3375 | 1 |
| 2nd Apr 2026 (Thu) | 19.22 | 19.3375 | 19.22 | 19.3375 | 1 |
| 1st Apr 2026 (Wed) | 19.22 | 19.315 | 19.22 | 19.315 | 6 |
| 31st Mar 2026 (Tue) | 19.22 | 19.2954 | 19.22 | 19.2954 | 1 |
| 30th Mar 2026 (Mon) | 19.22 | 19.22 | 19.22 | 19.2052 | 1 |
| 27th Mar 2026 (Fri) | 19.38 | 19.38 | 19.275 | 19.275 | 1 |
| 26th Mar 2026 (Thu) | 19.38 | 19.38 | 19.3284 | 19.3284 | 1 |
| 25th Mar 2026 (Wed) | 19.38 | 19.4761 | 19.38 | 19.4761 | 1 |
| 24th Mar 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.385 | 302 |
| 23rd Mar 2026 (Mon) | 19.41 | 19.455 | 19.41 | 19.455 | 18 |