Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Flexible (ABXB.US) Share Price

Price $19.21 on 03-04-2026 at 22:47:26
Change $-0.11 -0.57%
Buy $22.00
Sell $16.19
Last Trade: -
Day's Volume: 1
Last Close: $19.3375
Open: $19.22
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $19.275 - $19.96
Market Capitalisation: $N/A
VWAP: $19.21
Shares in Issue: N/A

Abacus Flexible (ABXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Flexible trades

Abacus Flexible (ABXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.22 19.3375 19.22 19.3375 1
2nd Apr 2026 (Thu) 19.22 19.3375 19.22 19.3375 1
1st Apr 2026 (Wed) 19.22 19.315 19.22 19.315 6
31st Mar 2026 (Tue) 19.22 19.2954 19.22 19.2954 1
30th Mar 2026 (Mon) 19.22 19.22 19.22 19.2052 1
27th Mar 2026 (Fri) 19.38 19.38 19.275 19.275 1
26th Mar 2026 (Thu) 19.38 19.38 19.3284 19.3284 1
25th Mar 2026 (Wed) 19.38 19.4761 19.38 19.4761 1
24th Mar 2026 (Tue) 19.38 19.38 19.38 19.385 302
23rd Mar 2026 (Mon) 19.41 19.455 19.41 19.455 18
20th Mar 2026 (Fri) 19.41 19.41 19.41 19.3551 3
19th Mar 2026 (Thu) 19.75 19.75 19.5425 19.5425 104
18th Mar 2026 (Wed) 19.75 19.75 19.5053 19.5053 1
17th Mar 2026 (Tue) 19.75 19.75 19.75 19.61 102
16th Mar 2026 (Mon) 19.81 19.81 19.5551 19.5551 1
13th Mar 2026 (Fri) 19.81 19.81 19.4583 19.4583 1
12th Mar 2026 (Thu) 19.81 19.81 19.5269 19.5269 1
11th Mar 2026 (Wed) 19.81 19.81 19.6277 19.6277 1
10th Mar 2026 (Tue) 19.81 19.81 19.719 19.719 1
9th Mar 2026 (Mon) 19.81 19.81 19.7396 19.7396 1
6th Mar 2026 (Fri) 19.81 19.81 19.7024 19.7024 11
5th Mar 2026 (Thu) 19.81 19.81 19.745 19.745 7
See more Abacus Flexible price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered