Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Flexible (ABXB.US) Share Price

Price $19.7279 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $36.28
Sell $16.79
Last Trade: -
Day's Volume: 0
Last Close: $19.765
Open: $19.71
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $18.65 - $20.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Flexible (ABXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Flexible trades

Abacus Flexible (ABXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.71 19.765 19.71 19.765 0
5th Feb 2026 (Thu) 19.71 19.7279 19.71 19.7279 200
4th Feb 2026 (Wed) 19.71 19.71 19.6948 19.6948 3
3rd Feb 2026 (Tue) 19.71 19.71 19.71 19.71 701
2nd Feb 2026 (Mon) 19.62 19.7072 19.62 19.7072 1
30th Jan 2026 (Fri) 19.62 19.733 19.62 19.733 1
29th Jan 2026 (Thu) 19.62 19.7684 19.62 19.7684 1
28th Jan 2026 (Wed) 19.62 19.7904 19.62 19.7904 1
27th Jan 2026 (Tue) 19.62 19.7904 19.62 19.7904 1
26th Jan 2026 (Mon) 19.62 19.745 19.62 19.745 2
23rd Jan 2026 (Fri) 19.62 19.6957 19.62 19.6957 2
22nd Jan 2026 (Thu) 19.62 19.6649 19.62 19.6649 1
21st Jan 2026 (Wed) 19.62 19.6385 19.62 19.6385 1
20th Jan 2026 (Tue) 19.62 19.62 19.582 19.582 0
19th Jan 2026 (Mon) 19.62 19.622 19.62 19.622 4
16th Jan 2026 (Fri) 19.62 19.622 19.62 19.622 4
15th Jan 2026 (Thu) 19.62 19.6325 19.62 19.6325 1
14th Jan 2026 (Wed) 19.62 19.645 19.62 19.645 0
13th Jan 2026 (Tue) 19.62 19.6355 19.62 19.6355 1
12th Jan 2026 (Mon) 19.62 19.6355 19.62 19.6355 7
9th Jan 2026 (Fri) 19.62 19.635 19.62 19.635 3
8th Jan 2026 (Thu) 19.62 19.62 19.595 19.595 2
7th Jan 2026 (Wed) 19.62 19.62 19.6058 19.6058 1
See more Abacus Flexible price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered