Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ABXB.US (ABXB.US) Share Price

Price $19.8151 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $29.71
Sell $15.34
Last Trade: -
Day's Volume: 0
Last Close: $19.795
Open: $19.91
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $19.34 - $20.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ABXB.US (ABXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ABXB.US trades

ABXB.US (ABXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.91 19.91 19.795 19.795 0
11th Dec 2025 (Thu) 19.91 19.91 19.8151 19.8151 2
10th Dec 2025 (Wed) 19.91 19.91 19.8166 19.8166 0
9th Dec 2025 (Tue) 19.91 19.91 19.91 19.755 501
8th Dec 2025 (Mon) 19.84 19.84 19.775 19.775 1
5th Dec 2025 (Fri) 19.84 19.84 19.815 19.815 0
4th Dec 2025 (Thu) 19.84 19.84 19.8257 19.8257 0
3rd Dec 2025 (Wed) 19.84 19.84 19.8384 19.8384 0
2nd Dec 2025 (Tue) 19.84 19.84 19.8211 19.8211 101
1st Dec 2025 (Mon) 19.84 19.84 19.7909 19.7909 201
28th Nov 2025 (Fri) 19.84 19.84 19.84 19.8307 202
27th Nov 2025 (Thu) 19.81 19.81 19.81 19.8266 302
26th Nov 2025 (Wed) 19.81 19.81 19.81 19.8266 302
25th Nov 2025 (Tue) 19.87 19.87 19.82 19.82 0
24th Nov 2025 (Mon) 19.87 19.87 19.87 19.765 602
21st Nov 2025 (Fri) 19.70 19.715 19.70 19.715 0
20th Nov 2025 (Thu) 19.70 19.70 19.675 19.675 51
19th Nov 2025 (Wed) 19.70 19.70 19.68 19.675 150
18th Nov 2025 (Tue) 19.64 19.67 19.64 19.67 0
17th Nov 2025 (Mon) 19.64 19.6597 19.64 19.6597 0
14th Nov 2025 (Fri) 19.64 19.6725 19.64 19.6725 0
13th Nov 2025 (Thu) 19.64 19.6802 19.64 19.6802 0
See more ABXB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered