Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Flexible (ABXB.US) Share Price

Price $19.66 on 18-07-2025 at 21:20:05
Change $0.21 1.08%
Buy $29.23
Sell $19.02
Buy / Sell ABXB Shares
Last Trade: Buy 1.00 at $19.66
Day's Volume: 1
Last Close: $19.48
Open: $19.51
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $19.34 - $20.70
Market Capitalisation: $N/A
VWAP: $19.66
Shares in Issue: N/A

Abacus Flexible (ABXB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.66 Automatic Execution
09:30:00 - 18-Jul-25
See more Abacus Flexible trades

Abacus Flexible (ABXB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.51 19.51 19.48 19.48 1
17th Jul 2025 (Thu) 19.51 19.51 19.455 19.455 0
16th Jul 2025 (Wed) 19.51 19.51 19.45 19.45 2
15th Jul 2025 (Tue) 19.51 19.51 19.4197 19.4197 50
14th Jul 2025 (Mon) 19.51 19.51 19.4731 19.4731 1
11th Jul 2025 (Fri) 19.51 19.51 19.47 19.47 30
10th Jul 2025 (Thu) 19.51 19.525 19.51 19.525 1
9th Jul 2025 (Wed) 19.51 19.535 19.51 19.535 0
8th Jul 2025 (Tue) 19.51 19.51 19.4705 19.4705 0
7th Jul 2025 (Mon) 19.51 19.51 19.51 19.51 0
4th Jul 2025 (Fri) 19.51 19.5867 19.51 19.5867 1
3rd Jul 2025 (Thu) 19.51 19.5867 19.51 19.5867 1
2nd Jul 2025 (Wed) 19.51 19.5792 19.51 19.5792 101
1st Jul 2025 (Tue) 19.51 19.58 19.51 19.58 2
30th Jun 2025 (Mon) 19.51 19.565 19.51 19.565 37
27th Jun 2025 (Fri) 19.51 19.51 19.51 19.501 100
26th Jun 2025 (Thu) 19.79 19.79 19.79 19.8083 100
25th Jun 2025 (Wed) 19.73 19.73 19.73 19.745 103
24th Jun 2025 (Tue) 19.70 19.71 19.70 19.74 1,259
23rd Jun 2025 (Mon) 19.6608 19.6608 19.6608 19.6608 2
20th Jun 2025 (Fri) 19.6097 19.6097 19.6097 19.6097 0
19th Jun 2025 (Thu) 19.582 19.582 19.582 19.582 100
See more Abacus Flexible price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered