Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Flexible (ABXB.US) Share Price

Price $19.9142 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $29.85
Sell $19.45
Last Trade: -
Day's Volume: 0
Last Close: $19.895
Open: $19.70
ISIN: US89628W6093
Day's Range $0.00 - $0.00
52wk Range: $19.34 - $20.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Abacus Flexible (ABXB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abacus Flexible trades

Abacus Flexible (ABXB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 19.70 19.895 19.70 19.895 0
18th Sep 2025 (Thu) 19.70 19.9142 19.70 19.9142 2
17th Sep 2025 (Wed) 19.70 19.9414 19.70 19.9414 0
16th Sep 2025 (Tue) 19.70 19.9549 19.70 19.9549 1
15th Sep 2025 (Mon) 19.70 19.9378 19.70 19.9378 1
12th Sep 2025 (Fri) 19.70 19.8858 19.70 19.8858 2
11th Sep 2025 (Thu) 19.70 19.9167 19.70 19.9167 6
10th Sep 2025 (Wed) 19.70 19.865 19.70 19.865 1
9th Sep 2025 (Tue) 19.70 19.8359 19.70 19.8359 1
8th Sep 2025 (Mon) 19.70 19.8623 19.70 19.8623 6
5th Sep 2025 (Fri) 19.70 19.835 19.70 19.835 1
4th Sep 2025 (Thu) 19.70 19.7662 19.70 19.7662 1
3rd Sep 2025 (Wed) 19.70 19.725 19.70 19.725 0
2nd Sep 2025 (Tue) 19.70 19.70 19.675 19.675 0
1st Sep 2025 (Mon) 19.70 19.7428 19.70 19.7428 1
29th Aug 2025 (Fri) 19.70 19.7428 19.70 19.7428 1
28th Aug 2025 (Thu) 19.70 19.7573 19.70 19.7573 0
27th Aug 2025 (Wed) 19.70 19.712 19.70 19.712 0
26th Aug 2025 (Tue) 19.70 19.7053 19.70 19.7053 12
25th Aug 2025 (Mon) 19.70 19.70 19.675 19.675 0
22nd Aug 2025 (Fri) 19.70 19.70 19.70 19.7301 100
21st Aug 2025 (Thu) 19.63 19.63 19.597 19.597 1
See more Abacus Flexible price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered