| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $10.07 | Ordinary |
17:08:59 - 18-Jul-25 |
| Sell* | 100 | $10.12 | Ordinary |
17:08:59 - 18-Jul-25 |
| Sell* | 89 | $10.16 | Ordinary |
16:45:26 - 18-Jul-25 |
| Sell* | 11 | $10.16 | Ordinary |
16:19:39 - 18-Jul-25 |
| Buy* | 100 | $9.915 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 19 | $9.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 81 | $9.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 19 | $9.91 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 7 | $9.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 211 | $9.94 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 61 | $9.94 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 174 | $9.94 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 17 | $9.94 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 33 | $9.945 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Sell* | 100 | $9.945 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 4 | $9.91 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 9 | $9.91 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 99 | $9.93 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 8 | $9.90 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 15 | $9.91 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 4 | $9.94 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Buy* | 37 | $9.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 13 | $9.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 8 | $9.97 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 4 | $9.97 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 35 | $9.96 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 14 | $9.98 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 6 | $9.98 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Unknown* | 2 | $9.975 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Unknown* | 2 | $9.975 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Unknown* | 2 | $9.975 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 8 | $9.975 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 2 | $9.975 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 2 | $9.975 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 50 | $10.17 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 50 | $10.17 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 50 | $10.17 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 29 | $10.20 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 50 | $10.12 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 400 | $10.13 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 83 | $10.13 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 91 | $10.12 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 9 | $10.12 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 2 | $10.08 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Sell* | 2 | $10.09 | Automatic Execution |
13:23:19 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 8 | $10.09 | Automatic Execution |
13:21:58 - 18-Jul-25 |
| Unknown* | 4 | $10.09 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 50 | $10.13 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 50 | $10.12 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 100 | $10.095 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 60 | $10.12 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Buy* | 50 | $10.12 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 50 | $10.12 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 50 | $10.11 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Sell* | 50 | $10.12 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 50 | $10.11 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 22 | $10.11 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 22 | $10.11 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 7 | $10.045 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 80 | $10.00 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 900 | $10.02 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 200 | $10.03 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 3 | $10.08 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 6 | $10.065 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 3 | $10.07 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 1 | $10.07 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Unknown* | 3 | $10.08 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Unknown* | 1 | $10.08 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 2 | $10.09 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 8 | $10.03 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 20 | $10.02 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 6 | $10.01 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 3 | $10.01 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 3 | $10.01 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Buy* | 4 | $10.035 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 2 | $10.025 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 11 | $10.04 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 80 | $10.00 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 107 | $9.99 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 264 | $9.99 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 2,712 | $9.99 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 40 | $9.99 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 797 | $9.99 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 3,900 | $10.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 4,600 | $10.00 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 299 | $10.00 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 205 | $10.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 95 | $10.00 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 418 | $10.03 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 78 | $10.03 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 22 | $10.03 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 903 | $10.05 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 97 | $10.05 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 30 | $10.08 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 70 | $10.08 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 30 | $10.07 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 70 | $10.07 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 30 | $10.07 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 60 | $10.07 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 40 | $10.01 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Unknown* | 35 | $9.99 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 9 | $10.01 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 74 | $10.07 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 57 | $10.07 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 38 | $10.02 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 154 | $10.01 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 46 | $10.02 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 95 | $10.01 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 50 | $10.005 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 2 | $10.07 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 44 | $10.09 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 600 | $10.27 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 400 | $10.34 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 80 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Sell* | 20 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 800 | $10.50 | Ordinary |
09:21:16 - 18-Jul-25 |
| Buy* | 13 | $10.49 | Ordinary |
08:47:26 - 18-Jul-25 |
| Buy* | 2 | $10.30 | Ordinary |
04:00:00 - 18-Jul-25 |