| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $117.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $117.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 30 | $117.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 43 | $117.83 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 57 | $117.82 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 18 | $117.82 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $117.77 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 11 | $117.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 25 | $117.72 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $117.70 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 34 | $117.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 66 | $117.75 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 4 | $117.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 30 | $117.74 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 500 | $117.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $117.60 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 37 | $117.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 63 | $117.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $117.53 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 48 | $117.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $117.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $117.51 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 58 | $117.50 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 50 | $117.385 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 9 | $117.48 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $117.385 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 50 | $117.385 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $117.33 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 20 | $117.32 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 7 | $117.31 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 73 | $117.30 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $117.28 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 98 | $117.28 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $117.15 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $117.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 6 | $117.21 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 2 | $117.22 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $117.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $117.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 15 | $117.20 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $116.69 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 1 | $116.89 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 5 | $116.89 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 32 | $116.89 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 3 | $116.89 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 17 | $116.89 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 23 | $116.89 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $116.88 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 50 | $116.85 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 90 | $116.82 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 10 | $116.595 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $116.595 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 10 | $116.595 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 14 | $116.585 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $116.585 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 3 | $117.25 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $117.03 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 17 | $117.02 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 50 | $117.03 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 50 | $117.03 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 50 | $117.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 17 | $117.02 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 32 | $117.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 50 | $116.96 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Unknown* | 17 | $116.81 | Automatic Execution |
14:51:30 - 06-Feb-26 |
| Buy* | 44 | $117.13 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 56 | $117.12 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 4 | $117.12 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 81 | $117.12 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 16 | $117.05 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 80 | $117.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 20 | $117.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 200 | $117.03 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 50 | $117.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 30 | $116.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 18 | $116.94 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 1 | $116.93 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 17 | $116.93 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 11 | $116.90 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 40 | $116.57 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 15 | $116.85 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 5 | $117.37 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 5 | $117.65 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 5 | $117.64 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 37 | $117.74 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 50 | $117.78 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 12 | $117.65 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 37 | $117.65 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 12 | $117.64 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Buy* | 61 | $117.89 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 23 | $117.87 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Buy* | 2 | $117.89 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 50 | $117.78 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 50 | $117.78 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 23 | $116.63 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 30 | $116.59 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 5 | $116.33 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 15 | $116.35 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 20 | $116.42 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Sell* | 20 | $116.41 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Sell* | 20 | $116.41 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $116.87 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 50 | $116.88 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 7 | $117.04 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 4 | $116.79 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 60 | $117.03 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 45 | $117.01 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 5 | $116.97 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 50 | $116.92 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 41 | $117.03 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 14 | $117.02 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 5 | $117.01 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 50 | $116.92 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 10 | $116.91 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 7 | $116.87 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 88 | $116.88 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 5 | $116.89 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 100 | $117.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 11 | $117.04 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 50 | $116.99 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 6 | $116.41 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 15 | $116.41 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $116.47 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 20 | $116.52 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 73 | $116.69 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 6 | $116.68 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 13 | $116.68 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 15 | $116.57 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 10 | $116.68 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 11 | $116.70 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 10 | $116.70 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 10 | $116.73 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 106 | $116.74 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 15 | $116.83 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 7 | $116.91 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 16 | $116.91 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 16 | $116.91 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 111 | $116.91 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 15 | $116.83 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 1 | $116.83 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 95 | $116.83 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 15 | $116.84 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 16 | $116.83 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 64 | $116.84 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 170 | $117.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 30 | $117.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 125 | $117.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 1,458 | $117.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Buy* | 115 | $117.00 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 40 | $116.86 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 50 | $116.74 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 50 | $116.75 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 100 | $116.09 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 25 | $116.08 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 5 | $116.05 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 30 | $116.03 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 1 | $116.04 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 30 | $116.02 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 1,000 | $116.00 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 5 | $115.95 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 12 | $115.89 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 88 | $115.89 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 12 | $115.89 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 100 | $115.88 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 200 | $115.90 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 8 | $113.63 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $113.62 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $113.53 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $113.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $113.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $113.52 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 95 | $113.48 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 5 | $113.47 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 15 | $111.77 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 15 | $111.76 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $111.95 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $111.88 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $111.88 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $111.88 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $111.85 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 50 | $111.85 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $111.89 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $111.85 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 100 | $111.85 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 12 | $111.82 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 5 | $111.78 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 1 | $111.77 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 14 | $111.77 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 2 | $111.82 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 5 | $111.78 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 13 | $111.78 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 2 | $111.78 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 60 | $111.60 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 100 | $111.61 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 11 | $111.70 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $111.60 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $111.59 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 5 | $111.57 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 33 | $111.57 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 5 | $113.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 95 | $113.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 5 | $113.43 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $113.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 99 | $113.73 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 60 | $113.62 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 53 | $112.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 5 | $112.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 47 | $112.03 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $112.41 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $112.41 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 3 | $112.41 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $111.99 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 2 | $111.98 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $112.12 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 1 | $112.12 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 5 | $112.12 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 6 | $112.36 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 94 | $112.36 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $112.29 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $112.29 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 100 | $112.24 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 100 | $112.24 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 3 | $111.79 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 60 | $111.67 | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 1 | $111.43 | Ordinary |
08:44:09 - 06-Feb-26 |
| Sell* | 1 | $111.43 | Ordinary |
08:44:09 - 06-Feb-26 |
| Buy* | 39 | $111.22 | Ordinary |
07:30:00 - 06-Feb-26 |
| Buy* | 44 | $111.22 | Ordinary |
07:30:00 - 06-Feb-26 |
| Sell* | 100 | $110.96 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 1 | $110.88 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 79 | $111.18 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 21 | $111.18 | Ordinary |
06:46:48 - 06-Feb-26 |
| Buy* | 2 | $111.17 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 2 | $111.17 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 15 | $111.17 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 11 | $111.17 | Ordinary |
06:20:26 - 06-Feb-26 |
| Buy* | 99 | $111.11 | Ordinary |
06:19:29 - 06-Feb-26 |
| Sell* | 70 | $111.00 | Ordinary |
06:05:17 - 06-Feb-26 |
| Sell* | 4 | $110.97 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 72 | $110.97 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 1 | $110.97 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 1 | $110.97 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 3 | $110.97 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 4 | $110.97 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 3 | $110.97 | Ordinary |
05:48:57 - 06-Feb-26 |
| Sell* | 1 | $111.20 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 18 | $110.98 | Ordinary |
04:27:39 - 06-Feb-26 |
| Sell* | 11 | $110.98 | Ordinary |
04:27:39 - 06-Feb-26 |
| Buy* | 1 | $111.67 | Ordinary |
04:25:43 - 06-Feb-26 |
| Buy* | 1 | $111.67 | Ordinary |
04:25:43 - 06-Feb-26 |
| Sell* | 9 | $110.72 | Ordinary |
04:25:43 - 06-Feb-26 |
| Buy* | 52 | $110.32 | Ordinary |
04:25:37 - 06-Feb-26 |
| Sell* | 26 | $110.30 | Ordinary |
04:25:37 - 06-Feb-26 |
| Sell* | 25 | $110.30 | Ordinary |
04:25:37 - 06-Feb-26 |