| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $118.73 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 25 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 21 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 3 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 50 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 25 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 24 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 50 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 24 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 21 | $118.80 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 6 | $118.80 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Buy* | 200 | $118.80 | Automatic Execution |
15:45:54 - 15-Dec-25 |
| Buy* | 84 | $118.85 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 84 | $118.84 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 1 | $118.77 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 5 | $118.78 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 3 | $118.83 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 1 | $118.83 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 6 | $118.87 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Sell* | 5 | $118.83 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 8 | $118.94 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 11 | $118.94 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 100 | $118.94 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 89 | $118.94 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 11 | $118.94 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 200 | $118.93 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 100 | $118.88 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Buy* | 10 | $118.87 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Sell* | 6 | $119.00 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 10 | $119.00 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 9 | $119.11 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Sell* | 100 | $119.18 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $119.18 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $119.19 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 100 | $119.24 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 88 | $119.25 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 10 | $119.30 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 43 | $119.35 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 15 | $119.37 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 85 | $119.37 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 100 | $119.38 | Automatic Execution |
15:25:51 - 15-Dec-25 |
| Sell* | 2 | $119.46 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 58 | $119.47 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 2 | $119.47 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 100 | $119.47 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 25 | $119.57 | Automatic Execution |
15:20:05 - 15-Dec-25 |
| Unknown* | 32 | $119.57 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $119.68 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 7 | $119.69 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 93 | $119.69 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 2 | $119.66 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Buy* | 5 | $119.64 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 100 | $119.68 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 100 | $119.77 | Automatic Execution |
15:16:51 - 15-Dec-25 |
| Sell* | 100 | $119.80 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Sell* | 100 | $119.85 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Sell* | 1 | $119.93 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Sell* | 30 | $119.97 | Automatic Execution |
15:16:00 - 15-Dec-25 |
| Sell* | 25 | $119.94 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 120 | $119.82 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 28 | $119.82 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 100 | $119.84 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 120 | $119.86 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 100 | $120.00 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 5 | $120.05 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Buy* | 25 | $120.35 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 60 | $120.77 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 50 | $120.77 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 40 | $120.77 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 16 | $120.77 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 11 | $120.77 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 7 | $120.77 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 6 | $120.77 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
14:56:11 - 15-Dec-25 |
| Sell* | 6 | $120.84 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Sell* | 25 | $120.995 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Sell* | 24 | $120.80 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Sell* | 170 | $120.80 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Sell* | 11 | $120.85 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Sell* | 30 | $120.90 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Sell* | 100 | $120.90 | Automatic Execution |
14:49:23 - 15-Dec-25 |
| Sell* | 8 | $121.06 | Automatic Execution |
14:49:17 - 15-Dec-25 |
| Unknown* | 100 | $121.17 | Automatic Execution |
14:49:07 - 15-Dec-25 |
| Sell* | 25 | $120.87 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Sell* | 25 | $120.87 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Sell* | 23 | $120.985 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 5 | $120.18 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Buy* | 95 | $120.18 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Buy* | 5 | $120.17 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Buy* | 16 | $120.18 | Automatic Execution |
14:47:38 - 15-Dec-25 |
| Buy* | 40 | $120.15 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Buy* | 60 | $120.15 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Buy* | 50 | $120.11 | Automatic Execution |
14:46:29 - 15-Dec-25 |
| Buy* | 77 | $120.91 | Automatic Execution |
14:28:07 - 15-Dec-25 |
| Buy* | 23 | $120.91 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 77 | $120.91 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Buy* | 100 | $120.92 | Automatic Execution |
14:28:06 - 15-Dec-25 |
| Sell* | 100 | $120.91 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 20 | $120.93 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 200 | $120.92 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 25 | $120.93 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 50 | $120.93 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 150 | $120.93 | Automatic Execution |
14:26:55 - 15-Dec-25 |
| Sell* | 5 | $121.08 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 5 | $121.07 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $121.00 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 1,000 | $121.00 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 100 | $121.03 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 2 | $121.02 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 98 | $121.02 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 2 | $121.03 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 100 | $121.03 | Automatic Execution |
14:26:00 - 15-Dec-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.13 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 1 | $121.12 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 40 | $121.20 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 5 | $121.20 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 10 | $121.26 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 10 | $121.22 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 1 | $121.22 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 4 | $121.22 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 96 | $121.22 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 5 | $121.23 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 7 | $121.23 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.24 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 25 | $121.26 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 4 | $121.26 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 1 | $121.28 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 6 | $121.29 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 8 | $121.30 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 1 | $121.31 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 12 | $121.31 | Automatic Execution |
14:23:21 - 15-Dec-25 |
| Sell* | 19 | $121.32 | Automatic Execution |
14:22:45 - 15-Dec-25 |
| Buy* | 100 | $121.40 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Sell* | 100 | $121.35 | Automatic Execution |
14:21:34 - 15-Dec-25 |
| Buy* | 79 | $121.46 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 6 | $121.81 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 4 | $121.81 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 5 | $121.81 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 3 | $121.81 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 51 | $121.85 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 5 | $121.80 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 26 | $121.81 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 4 | $121.84 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 1 | $121.85 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Buy* | 31 | $121.97 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 11 | $121.98 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 25 | $121.98 | Automatic Execution |
13:58:56 - 15-Dec-25 |
| Buy* | 8 | $122.16 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Buy* | 155 | $122.13 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Buy* | 96 | $122.13 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Sell* | 100 | $121.99 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Buy* | 78 | $122.03 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 2 | $122.03 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 20 | $122.03 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 54 | $122.00 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 100 | $121.97 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Buy* | 100 | $121.97 | Automatic Execution |
13:54:29 - 15-Dec-25 |
| Buy* | 6 | $121.97 | Automatic Execution |
13:54:12 - 15-Dec-25 |
| Buy* | 78 | $121.95 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Sell* | 25 | $121.765 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 100 | $121.82 | Automatic Execution |
13:47:42 - 15-Dec-25 |
| Sell* | 6 | $122.07 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 5 | $122.08 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 20 | $122.00 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 5 | $122.07 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 95 | $122.07 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 4 | $122.07 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 7 | $122.07 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 5 | $122.16 | Automatic Execution |
13:27:08 - 15-Dec-25 |
| Sell* | 25 | $122.19 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 30 | $122.26 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 187 | $122.39 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Sell* | 5 | $122.53 | Automatic Execution |
13:21:42 - 15-Dec-25 |
| Sell* | 14 | $122.56 | Automatic Execution |
13:20:20 - 15-Dec-25 |
| Buy* | 98 | $122.84 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Buy* | 5 | $122.87 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Buy* | 120 | $122.85 | Automatic Execution |
13:19:20 - 15-Dec-25 |
| Buy* | 1 | $122.80 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 100 | $122.83 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Sell* | 70 | $122.75 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Unknown* | 100 | $122.75 | Automatic Execution |
13:16:08 - 15-Dec-25 |
| Buy* | 100 | $121.385 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 100 | $121.34 | Automatic Execution |
12:55:06 - 15-Dec-25 |
| Buy* | 100 | $121.31 | Automatic Execution |
12:53:31 - 15-Dec-25 |
| Sell* | 25 | $121.195 | Automatic Execution |
12:51:24 - 15-Dec-25 |
| Sell* | 15 | $121.20 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 15 | $121.25 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 10 | $121.21 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 100 | $121.21 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 100 | $121.22 | Automatic Execution |
12:50:49 - 15-Dec-25 |
| Sell* | 4 | $121.25 | Automatic Execution |
12:50:42 - 15-Dec-25 |
| Sell* | 100 | $121.29 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $121.30 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 100 | $121.36 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 87 | $121.30 | Automatic Execution |
12:48:15 - 15-Dec-25 |
| Sell* | 87 | $121.31 | Automatic Execution |
12:47:56 - 15-Dec-25 |
| Sell* | 100 | $121.39 | Automatic Execution |
12:47:15 - 15-Dec-25 |
| Sell* | 15 | $121.36 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 74 | $121.39 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 26 | $121.39 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 74 | $121.40 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 26 | $121.40 | Automatic Execution |
12:47:14 - 15-Dec-25 |
| Sell* | 8 | $121.65 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Sell* | 5 | $121.69 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 8 | $121.71 | Automatic Execution |
12:23:46 - 15-Dec-25 |
| Sell* | 25 | $121.78 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Buy* | 37 | $121.62 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Buy* | 45 | $121.61 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Buy* | 9 | $121.59 | Automatic Execution |
12:21:37 - 15-Dec-25 |
| Buy* | 59 | $121.41 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 41 | $121.41 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 20 | $121.40 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 21 | $121.40 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 100 | $121.29 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 25 | $121.19 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 5 | $121.16 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Buy* | 50 | $121.25 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Buy* | 93 | $121.25 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Buy* | 100 | $121.25 | Automatic Execution |
12:18:59 - 15-Dec-25 |
| Sell* | 100 | $121.04 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 6 | $121.03 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 94 | $121.03 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 15 | $121.03 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 15 | $121.09 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 100 | $121.15 | Automatic Execution |
12:17:35 - 15-Dec-25 |
| Sell* | 100 | $121.19 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Buy* | 100 | $121.19 | Automatic Execution |
12:17:30 - 15-Dec-25 |
| Sell* | 10 | $121.19 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Sell* | 100 | $121.20 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Buy* | 25 | $121.30 | Automatic Execution |
12:15:54 - 15-Dec-25 |
| Sell* | 55 | $122.13 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 100 | $122.10 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 100 | $122.10 | Automatic Execution |
11:51:25 - 15-Dec-25 |
| Sell* | 100 | $121.865 | Automatic Execution |
11:50:54 - 15-Dec-25 |
| Sell* | 5 | $121.94 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 25 | $121.94 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Sell* | 25 | $122.00 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 100 | $122.00 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 20 | $122.00 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 30 | $122.00 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 100 | $122.02 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Buy* | 100 | $122.02 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Sell* | 1 | $122.06 | Automatic Execution |
11:50:03 - 15-Dec-25 |
| Sell* | 100 | $122.12 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 100 | $122.30 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Sell* | 25 | $122.19 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 25 | $122.19 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Buy* | 100 | $122.17 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Unknown* | 25 | $122.075 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Unknown* | 25 | $122.075 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Unknown* | 25 | $122.075 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Unknown* | 25 | $122.075 | Automatic Execution |
11:48:03 - 15-Dec-25 |
| Buy* | 100 | $122.16 | Automatic Execution |
11:47:43 - 15-Dec-25 |
| Buy* | 3 | $122.16 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Buy* | 97 | $122.16 | Automatic Execution |
11:47:40 - 15-Dec-25 |
| Sell* | 25 | $121.96 | Automatic Execution |
11:46:56 - 15-Dec-25 |
| Sell* | 30 | $122.23 | Automatic Execution |
11:23:13 - 15-Dec-25 |
| Sell* | 1 | $122.16 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 25 | $122.21 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 100 | $122.25 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 100 | $122.31 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 16 | $122.27 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 9 | $122.27 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 7 | $122.27 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 25 | $122.31 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 25 | $122.44 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 17 | $122.45 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 75 | $122.37 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 1 | $122.39 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 2 | $122.40 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 2 | $122.42 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Sell* | 98 | $122.42 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Sell* | 2 | $122.47 | Automatic Execution |
11:21:20 - 15-Dec-25 |
| Buy* | 7 | $122.44 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $122.40 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Sell* | 7 | $122.40 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 5 | $122.44 | Automatic Execution |
11:21:03 - 15-Dec-25 |
| Buy* | 1 | $122.39 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Buy* | 25 | $122.44 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 1 | $122.38 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Buy* | 25 | $122.375 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 8 | $122.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 4 | $122.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 2 | $122.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 1 | $122.35 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 200 | $122.29 | Automatic Execution |
11:20:02 - 15-Dec-25 |
| Buy* | 87 | $122.28 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 93 | $122.22 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 100 | $122.22 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 7 | $122.22 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Sell* | 3 | $122.15 | Automatic Execution |
11:19:06 - 15-Dec-25 |
| Buy* | 10 | $122.06 | Automatic Execution |
11:17:59 - 15-Dec-25 |
| Sell* | 9 | $121.90 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 55 | $121.90 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 45 | $121.90 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 5 | $121.91 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 25 | $121.95 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 9 | $122.00 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 25 | $122.00 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 100 | $121.97 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 100 | $121.81 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 100 | $121.83 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 100 | $121.64 | Automatic Execution |
11:17:10 - 15-Dec-25 |
| Sell* | 5 | $121.76 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Sell* | 20 | $121.75 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Sell* | 5 | $121.75 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Sell* | 39 | $121.015 | Automatic Execution |
11:16:04 - 15-Dec-25 |
| Buy* | 20 | $120.87 | Automatic Execution |
10:51:48 - 15-Dec-25 |
| Buy* | 25 | $120.865 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Sell* | 100 | $120.80 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 3 | $120.83 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 94 | $120.86 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 6 | $120.86 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 97 | $120.86 | Automatic Execution |
10:48:31 - 15-Dec-25 |
| Sell* | 3 | $120.86 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Sell* | 2 | $120.87 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 2 | $121.08 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 75 | $121.05 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Sell* | 10 | $121.21 | Automatic Execution |
10:47:20 - 15-Dec-25 |
| Sell* | 25 | $121.28 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 50 | $121.23 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 100 | $121.27 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 25 | $121.23 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 5 | $121.27 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 25 | $121.23 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 22 | $121.27 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 73 | $121.27 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 5 | $121.18 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 10 | $121.17 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 90 | $121.17 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 10 | $121.16 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 100 | $121.08 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Sell* | 25 | $121.05 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 25 | $121.02 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 25 | $121.02 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 25 | $121.02 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 25 | $121.02 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 25 | $121.02 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Buy* | 100 | $120.98 | Automatic Execution |
10:46:25 - 15-Dec-25 |
| Buy* | 15 | $120.99 | Automatic Execution |
10:46:15 - 15-Dec-25 |
| Sell* | 2 | $120.81 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Sell* | 1 | $120.83 | Automatic Execution |
10:45:52 - 15-Dec-25 |
| Sell* | 2 | $120.91 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 1 | $120.92 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 25 | $120.87 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 25 | $120.87 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 25 | $120.87 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 25 | $120.87 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 2 | $120.89 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 2 | $120.925 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 5 | $120.81 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 2 | $120.91 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 100 | $119.00 | Automatic Execution |
10:21:38 - 15-Dec-25 |
| Buy* | 25 | $119.07 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 205 | $118.97 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 95 | $118.97 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 5 | $118.99 | Automatic Execution |
10:20:40 - 15-Dec-25 |
| Sell* | 93 | $119.02 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 5 | $119.03 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 2 | $119.06 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 100 | $119.06 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Sell* | 100 | $118.73 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 25 | $117.96 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Buy* | 100 | $118.135 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 100 | $118.08 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 300 | $118.19 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 100 | $118.19 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 2 | $118.25 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 30 | $118.37 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Sell* | 100 | $118.33 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 100 | $117.94 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 38 | $118.07 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 100 | $117.71 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 300 | $117.71 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 5 | $117.73 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Buy* | 100 | $117.89 | Automatic Execution |
10:15:53 - 15-Dec-25 |
| Buy* | 100 | $117.84 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 100 | $117.67 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 99 | $117.57 | Automatic Execution |
10:15:46 - 15-Dec-25 |
| Sell* | 87 | $117.46 | Automatic Execution |
10:15:32 - 15-Dec-25 |
| Sell* | 6 | $119.56 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $119.56 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 2 | $119.63 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 5 | $119.64 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 30 | $119.675 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 64 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 24 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 200 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 12 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 88 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 12 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 200 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 25 | $119.76 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 100 | $119.80 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 25 | $119.73 | Automatic Execution |
09:52:11 - 15-Dec-25 |
| Buy* | 25 | $119.60 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 1 | $119.66 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 54 | $119.65 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 46 | $119.65 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Buy* | 100 | $119.65 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 100 | $119.56 | Automatic Execution |
09:51:50 - 15-Dec-25 |
| Sell* | 100 | $119.32 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 10 | $119.56 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 30 | $119.72 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Sell* | 98 | $119.84 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 2 | $119.84 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Sell* | 15 | $120.00 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 60 | $120.00 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Sell* | 10 | $120.00 | Automatic Execution |
09:47:53 - 15-Dec-25 |
| Buy* | 98 | $120.30 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 2 | $120.30 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 50 | $120.22 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $120.325 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Buy* | 5 | $120.46 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 5 | $120.50 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 95 | $120.50 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 5 | $120.56 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 10 | $120.56 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $120.72 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $120.77 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 100 | $120.78 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 2 | $121.01 | Automatic Execution |
09:46:54 - 15-Dec-25 |
| Sell* | 69 | $120.79 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 11 | $120.89 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Sell* | 1 | $121.00 | Automatic Execution |
09:45:54 - 15-Dec-25 |
| Sell* | 100 | $125.01 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 20 | $125.12 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 80 | $125.12 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 20 | $125.08 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 28 | $125.10 | Automatic Execution |
09:31:45 - 15-Dec-25 |
| Sell* | 10 | $125.01 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 25 | $125.38 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 25 | $125.38 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 25 | $125.37 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 25 | $125.36 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 25 | $125.38 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Buy* | 25 | $125.37 | Automatic Execution |
09:31:28 - 15-Dec-25 |
| Sell* | 25 | $124.91 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 25 | $124.90 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 5 | $124.94 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 30 | $124.94 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 5 | $124.74 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 95 | $124.74 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 5 | $124.79 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 5 | $124.95 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 6 | $124.97 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 45 | $125.00 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Sell* | 5 | $124.95 | Automatic Execution |
09:30:12 - 15-Dec-25 |
| Buy* | 88 | $125.48 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 5 | $125.27 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $125.23 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 5 | $125.33 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 5 | $125.33 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 6 | $125.24 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 200 | $125.33 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 100 | $125.035 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 5 | $124.95 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $125.16 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $124.95 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 12 | $125.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $125.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $125.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 20 | $125.05 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 5 | $125.21 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $125.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 25 | $125.59 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 70 | $125.52 | Ordinary |
09:29:22 - 15-Dec-25 |
| Buy* | 30 | $125.52 | Ordinary |
09:29:22 - 15-Dec-25 |
| Buy* | 70 | $125.50 | Ordinary |
09:29:22 - 15-Dec-25 |
| Sell* | 100 | $125.49 | Ordinary |
09:28:21 - 15-Dec-25 |
| Buy* | 100 | $125.62 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 2 | $125.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 31 | $125.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 4 | $125.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $125.66 | Ordinary |
09:28:00 - 15-Dec-25 |
| Buy* | 11 | $125.71 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $125.87 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 20 | $125.85 | Ordinary |
09:27:40 - 15-Dec-25 |
| Sell* | 50 | $125.85 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 100 | $125.87 | Ordinary |
09:27:40 - 15-Dec-25 |
| Buy* | 20 | $126.15 | Ordinary |
09:27:10 - 15-Dec-25 |
| Buy* | 30 | $126.15 | Ordinary |
09:27:10 - 15-Dec-25 |
| Buy* | 12 | $126.08 | Ordinary |
09:25:18 - 15-Dec-25 |
| Sell* | 92 | $126.04 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 8 | $126.13 | Ordinary |
09:25:01 - 15-Dec-25 |
| Sell* | 5 | $126.30 | Ordinary |
09:09:15 - 15-Dec-25 |
| Sell* | 100 | $127.02 | Ordinary |
08:54:31 - 15-Dec-25 |
| Buy* | 55 | $126.25 | Ordinary |
08:41:13 - 15-Dec-25 |
| Buy* | 15 | $126.25 | Ordinary |
08:41:13 - 15-Dec-25 |
| Buy* | 130 | $126.25 | Ordinary |
08:41:13 - 15-Dec-25 |
| Buy* | 70 | $126.24 | Ordinary |
08:41:13 - 15-Dec-25 |
| Sell* | 70 | $126.20 | Ordinary |
08:41:13 - 15-Dec-25 |
| Sell* | 30 | $126.20 | Ordinary |
08:41:13 - 15-Dec-25 |
| Buy* | 53 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 100 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 2 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 5 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 5 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 2 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 5 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 5 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 5 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 2 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 9 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 35 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 10 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 61 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 1 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 8 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 130 | $126.25 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 70 | $126.23 | Ordinary |
08:15:17 - 15-Dec-25 |
| Buy* | 250 | $126.22 | Ordinary |
08:15:17 - 15-Dec-25 |
| Sell* | 20 | $126.39 | Ordinary |
08:04:22 - 15-Dec-25 |
| Buy* | 94 | $126.40 | Ordinary |
08:04:22 - 15-Dec-25 |
| Buy* | 135 | $126.40 | Ordinary |
08:04:22 - 15-Dec-25 |
| Buy* | 35 | $126.40 | Ordinary |
08:04:22 - 15-Dec-25 |
| Sell* | 3 | $126.96 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 18 | $126.96 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 1 | $126.96 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 1 | $126.96 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 1 | $126.96 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 5 | $126.96 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 3 | $126.96 | Ordinary |
08:00:33 - 15-Dec-25 |
| Sell* | 2 | $126.96 | Ordinary |
08:00:33 - 15-Dec-25 |
| Buy* | 6 | $127.09 | Ordinary |
07:56:50 - 15-Dec-25 |
| Buy* | 105 | $127.09 | Ordinary |
07:56:50 - 15-Dec-25 |
| Buy* | 21 | $127.09 | Ordinary |
07:56:44 - 15-Dec-25 |
| Buy* | 32 | $127.09 | Ordinary |
07:56:44 - 15-Dec-25 |
| Buy* | 48 | $127.09 | Ordinary |
07:56:44 - 15-Dec-25 |
| Buy* | 38 | $127.09 | Ordinary |
07:56:44 - 15-Dec-25 |
| Sell* | 44 | $127.27 | Ordinary |
07:56:05 - 15-Dec-25 |
| Sell* | 56 | $127.27 | Ordinary |
07:56:05 - 15-Dec-25 |
| Buy* | 19 | $127.39 | Ordinary |
07:49:44 - 15-Dec-25 |
| Buy* | 30 | $127.54 | Ordinary |
07:43:43 - 15-Dec-25 |
| Sell* | 100 | $126.68 | Ordinary |
07:43:06 - 15-Dec-25 |
| Buy* | 73 | $127.08 | Ordinary |
07:42:46 - 15-Dec-25 |
| Buy* | 27 | $127.08 | Ordinary |
07:42:46 - 15-Dec-25 |
| Buy* | 50 | $126.68 | Ordinary |
07:42:40 - 15-Dec-25 |
| Buy* | 50 | $126.68 | Ordinary |
07:42:40 - 15-Dec-25 |
| Sell* | 200 | $125.24 | Ordinary |
07:28:15 - 15-Dec-25 |
| Sell* | 100 | $125.96 | Ordinary |
07:25:23 - 15-Dec-25 |
| Sell* | 200 | $126.15 | Ordinary |
07:22:53 - 15-Dec-25 |
| Sell* | 2 | $125.80 | Ordinary |
07:22:16 - 15-Dec-25 |
| Sell* | 3 | $125.80 | Ordinary |
07:22:16 - 15-Dec-25 |
| Sell* | 1 | $125.90 | Ordinary |
07:22:16 - 15-Dec-25 |
| Sell* | 100 | $126.07 | Ordinary |
07:22:16 - 15-Dec-25 |
| Sell* | 100 | $126.21 | Ordinary |
07:22:16 - 15-Dec-25 |
| Sell* | 100 | $126.21 | Ordinary |
07:22:16 - 15-Dec-25 |
| Sell* | 8 | $126.00 | Ordinary |
07:15:30 - 15-Dec-25 |
| Sell* | 100 | $126.20 | Ordinary |
07:15:27 - 15-Dec-25 |
| Sell* | 200 | $126.86 | Ordinary |
07:06:50 - 15-Dec-25 |
| Sell* | 200 | $126.79 | Ordinary |
07:05:32 - 15-Dec-25 |
| Buy* | 30 | $127.37 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 70 | $127.35 | Ordinary |
07:05:21 - 15-Dec-25 |
| Buy* | 2 | $126.94 | Ordinary |
07:00:57 - 15-Dec-25 |
| Buy* | 20 | $126.94 | Ordinary |
07:00:57 - 15-Dec-25 |
| Sell* | 5 | $126.70 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $126.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 93 | $127.02 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 7 | $127.02 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 12 | $127.25 | Ordinary |
06:51:30 - 15-Dec-25 |
| Buy* | 50 | $127.28 | Ordinary |
06:50:28 - 15-Dec-25 |
| Buy* | 6 | $127.28 | Ordinary |
06:50:28 - 15-Dec-25 |
| Buy* | 12 | $127.28 | Ordinary |
06:50:28 - 15-Dec-25 |
| Buy* | 38 | $127.30 | Ordinary |
06:50:28 - 15-Dec-25 |
| Sell* | 49 | $127.72 | Ordinary |
06:41:38 - 15-Dec-25 |
| Buy* | 50 | $128.00 | Ordinary |
06:08:13 - 15-Dec-25 |
| Sell* | 100 | $127.67 | Ordinary |
05:58:10 - 15-Dec-25 |
| Buy* | 41 | $127.70 | Ordinary |
05:51:08 - 15-Dec-25 |
| Sell* | 30 | $128.15 | Ordinary |
05:39:45 - 15-Dec-25 |
| Sell* | 13 | $127.59 | Ordinary |
05:13:10 - 15-Dec-25 |
| Sell* | 85 | $127.59 | Ordinary |
05:13:10 - 15-Dec-25 |
| Sell* | 100 | $127.92 | Ordinary |
05:12:54 - 15-Dec-25 |
| Sell* | 90 | $128.30 | Ordinary |
05:08:14 - 15-Dec-25 |
| Buy* | 1 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 1 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 3 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 1 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 2 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 1 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 1 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 1 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 2 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 3 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 2 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 3 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 18 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 2 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 2 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Buy* | 2 | $126.41 | Ordinary |
04:04:07 - 15-Dec-25 |
| Sell* | 443 | $125.19 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $125.32 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $125.58 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 10 | $126.20 | Ordinary |
04:00:00 - 15-Dec-25 |