| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $82.48 | Ordinary |
04:30:44 - 22-Sep-25 |
| Buy* | 76 | $82.67 | Ordinary |
04:30:44 - 22-Sep-25 |
| Buy* | 16 | $82.67 | Ordinary |
04:27:59 - 22-Sep-25 |
| Sell* | 118 | $82.50 | Ordinary |
04:24:01 - 22-Sep-25 |
| Sell* | 9 | $81.68 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $82.48 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $82.50 | Ordinary |
04:00:00 - 22-Sep-25 |