| Price | $0.4855 on 21-05-2026 at 17:19:32 |
|---|---|
| Change | $-0.06 -10.93% |
| Buy | $0.4965 |
| Sell | $0.4876 |
| Last Trade: | Sell 100.00 at $0.4855 |
| Day's Volume: | 126,032 |
| Last Close: | $0.549 |
| Open: | $0.542 |
| ISIN: | CA00373V1004 |
| Day's Range | $0.476 - $0.5658 |
| 52wk Range: | $0.317 - $6.545 |
| Market Capitalisation: | $15.03m |
| VWAP: | $0.507501 |
| Shares in Issue: | 41.26m |
Above Food Ingr (ABVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4855 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 100 | $0.4926 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $0.4926 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $0.4929 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $0.4926 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 100 | $0.4994 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $0.4993 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $0.4993 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 100 | $0.4993 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 400 | $0.495 | Automatic Execution |
11:48:47 - 21-May-26 |
