Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Above Food Ingr (ABVE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5433 0.5433 0.114 0.114 0
9th Jul 2026 (Thu) 0.5433 0.5433 0.114 0.114 0
8th Jul 2026 (Wed) 0.5433 0.5433 0.114 0.114 0
7th Jul 2026 (Tue) 0.5433 0.5433 0.114 0.114 0
6th Jul 2026 (Mon) 0.5433 0.5433 0.114 0.114 0
3rd Jul 2026 (Fri) 0.5433 0.5433 0.114 0.114 0
2nd Jul 2026 (Thu) 0.5433 0.5433 0.114 0.114 0
1st Jul 2026 (Wed) 0.5433 0.5433 0.114 0.114 0
30th Jun 2026 (Tue) 0.5433 0.5433 0.114 0.114 0
29th Jun 2026 (Mon) 0.5433 0.5433 0.114 0.114 0
26th Jun 2026 (Fri) 0.5433 0.5433 0.114 0.114 0
25th Jun 2026 (Thu) 0.5433 0.5433 0.114 0.114 0
24th Jun 2026 (Wed) 0.5433 0.5433 0.114 0.114 0
23rd Jun 2026 (Tue) 0.5433 0.5433 0.114 0.114 0
22nd Jun 2026 (Mon) 0.5433 0.5433 0.114 0.114 0
19th Jun 2026 (Fri) 0.5433 0.5433 0.114 0.114 0
18th Jun 2026 (Thu) 0.5433 0.5433 0.114 0.114 0
17th Jun 2026 (Wed) 0.5433 0.5433 0.114 0.114 0
16th Jun 2026 (Tue) 0.5433 0.5433 0.114 0.114 0
15th Jun 2026 (Mon) 0.5433 0.5433 0.114 0.114 0
12th Jun 2026 (Fri) 0.5433 0.5433 0.114 0.114 0
11th Jun 2026 (Thu) 0.5433 0.5433 0.114 0.114 0
10th Jun 2026 (Wed) 0.5433 0.5433 0.114 0.114 0
9th Jun 2026 (Tue) 0.5433 0.5433 0.114 0.114 0
8th Jun 2026 (Mon) 0.5433 0.5433 0.114 0.114 0
5th Jun 2026 (Fri) 0.5433 0.5433 0.114 0.114 0
4th Jun 2026 (Thu) 0.5433 0.5433 0.114 0.114 0
3rd Jun 2026 (Wed) 0.5433 0.5433 0.114 0.114 0
2nd Jun 2026 (Tue) 0.5433 0.5433 0.114 0.114 0
1st Jun 2026 (Mon) 0.5433 0.5565 0.10 0.114 5,254,179
29th May 2026 (Fri) 0.5469 0.5889 0.52 0.5868 98,519
28th May 2026 (Thu) 0.48 0.59 0.46 0.55 219,400
27th May 2026 (Wed) 0.5048 0.5678 0.4836 0.49 121,372
26th May 2026 (Tue) 0.5501 0.5501 0.4879 0.50 163,330
25th May 2026 (Mon) 0.54 0.5937 0.5186 0.567 176,682
22nd May 2026 (Fri) 0.54 0.5937 0.5186 0.567 176,682
21st May 2026 (Thu) 0.542 0.5658 0.476 0.52 162,106
20th May 2026 (Wed) 0.4696 0.55 0.4501 0.549 282,160
19th May 2026 (Tue) 0.48 0.51 0.4587 0.46 110,186
18th May 2026 (Mon) 0.505 0.5141 0.4666 0.4714 76,023
15th May 2026 (Fri) 0.5115 0.5168 0.4836 0.5143 75,074
14th May 2026 (Thu) 0.528 0.57 0.5086 0.519 229,380
13th May 2026 (Wed) 0.522 0.55 0.494 0.5128 177,791
12th May 2026 (Tue) 0.575 0.575 0.5156 0.5378 131,295
11th May 2026 (Mon) 0.6277 0.6285 0.58 0.593 133,765
FTSE 100 Latest
Value10,497.29
Change24.84