| Price | $2.98 on 18-07-2025 at 21:39:50 |
|---|---|
| Change | $-0.42 -12.35% |
| Buy | $2.98 |
| Sell | $2.97 |
| Buy / Sell ABVE Shares | |
| Last Trade: | Buy 697.00 at $2.98 |
| Day's Volume: | 1,186,661 |
| Last Close: | $2.70 |
| Open: | $3.06 |
| ISIN: | CA00373V1004 |
| Day's Range | $2.70 - $3.57 |
| 52wk Range: | $0.317 - $4.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.159353 |
| Shares in Issue: | N/A |
Above Food Ingr (ABVE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 697 | $2.98 | Ordinary |
17:39:48 - 18-Jul-25 |
| Sell* | 98 | $2.97 | Ordinary |
17:39:47 - 18-Jul-25 |
| Buy* | 37 | $2.98 | Ordinary |
17:39:32 - 18-Jul-25 |
| Buy* | 9 | $2.98 | Ordinary |
17:39:31 - 18-Jul-25 |
| Buy* | 500 | $2.98 | Ordinary |
17:39:26 - 18-Jul-25 |
| Buy* | 44 | $2.98 | Ordinary |
17:39:25 - 18-Jul-25 |
| Buy* | 36 | $2.98 | Ordinary |
17:39:25 - 18-Jul-25 |
| Unknown* | 57 | $2.98 | Ordinary |
17:39:25 - 18-Jul-25 |
| Unknown* | 57 | $2.98 | Ordinary |
17:39:25 - 18-Jul-25 |
| Sell* | 57 | $2.98 | Ordinary |
17:39:25 - 18-Jul-25 |
