| Price | $1.95 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.51% |
| Buy | $2.02 |
| Sell | $1.95 |
| Last Trade: | Sell 997.00 at $1.95 |
| Day's Volume: | 122,091 |
| Last Close: | $1.95 |
| Open: | $1.97 |
| ISIN: | CA00373V1004 |
| Day's Range | $1.91 - $2.05 |
| 52wk Range: | $0.317 - $6.545 |
| Market Capitalisation: | $62.92m |
| VWAP: | $1.987513 |
| Shares in Issue: | 41.26m |
Above Food Ingr (ABVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 997 | $1.95 | Ordinary |
16:28:06 - 06-Feb-26 |
| Sell* | 3 | $1.95 | Ordinary |
16:28:06 - 06-Feb-26 |
| Sell* | 50 | $1.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 200 | $1.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 5 | $1.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $1.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 70 | $1.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 30 | $1.98 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 1,000 | $1.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:48:49 - 06-Feb-26 |
