| Price | $2.08 on 12-12-2025 at 22:35:10 |
|---|---|
| Change | $-1.01 -32.69% |
| Buy | $2.11 |
| Sell | $2.08 |
| Last Trade: | Sell 260.00 at $2.08 |
| Day's Volume: | 536,610 |
| Last Close: | $2.07 |
| Open: | $1.995 |
| ISIN: | CA00373V1004 |
| Day's Range | $1.99 - $2.365 |
| 52wk Range: | $0.317 - $6.545 |
| Market Capitalisation: | $98.96m |
| VWAP: | $2.231234 |
| Shares in Issue: | 41.26m |
Above Food Ingr (ABVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | $2.08 | Ordinary |
17:24:41 - 12-Dec-25 |
| Sell* | 400 | $2.09 | Ordinary |
17:24:28 - 12-Dec-25 |
| Sell* | 1,500 | $2.08 | Ordinary |
17:05:42 - 12-Dec-25 |
| Sell* | 500 | $2.08 | Ordinary |
17:00:37 - 12-Dec-25 |
| Sell* | 41 | $2.07 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 100 | $2.08 | Ordinary |
16:54:08 - 12-Dec-25 |
| Sell* | 10 | $2.11 | Ordinary |
16:41:47 - 12-Dec-25 |
| Sell* | 300 | $2.11 | Ordinary |
16:41:47 - 12-Dec-25 |
| Sell* | 442 | $2.11 | Ordinary |
16:41:47 - 12-Dec-25 |
