| Price | $1.61 on 19-09-2025 at 21:38:06 |
|---|---|
| Change | $0.12 8.05% |
| Buy | $1.61 |
| Sell | $1.57 |
| Last Trade: | Buy 1.00 at $1.61 |
| Day's Volume: | 116,347 |
| Last Close: | $1.61 |
| Open: | $1.505 |
| ISIN: | CA00373V1004 |
| Day's Range | $1.50 - $1.61 |
| 52wk Range: | $0.317 - $4.40 |
| Market Capitalisation: | $42.66m |
| VWAP: | $1.565439 |
| Shares in Issue: | 28.53m |
Above Food Ingr (ABVE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.61 | Ordinary |
17:37:49 - 19-Sep-25 |
| Sell* | 99 | $1.60 | Ordinary |
17:37:10 - 19-Sep-25 |
| Buy* | 10 | $1.61 | Ordinary |
17:33:42 - 19-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
17:32:14 - 19-Sep-25 |
| Buy* | 10 | $1.61 | Ordinary |
17:29:25 - 19-Sep-25 |
| Buy* | 5 | $1.61 | Ordinary |
17:21:32 - 19-Sep-25 |
| Buy* | 1 | $1.61 | Ordinary |
17:14:49 - 19-Sep-25 |
| Buy* | 5 | $1.61 | Ordinary |
17:05:33 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
16:58:12 - 19-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
16:58:07 - 19-Sep-25 |
