Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abvc Biopharma (ABVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.36 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $3.365 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 200 $3.37 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 100 $3.37 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 600 $3.36 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 1,538 $3.40 Automatic Execution
 15:29:19 - 18-Jul-25
Sell* 1,300 $3.40 Automatic Execution
 15:25:01 - 18-Jul-25
Sell* 457 $3.40 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 2,214 $3.40 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 91 $3.40 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 15:23:20 - 18-Jul-25
Buy* 4 $3.435 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 5 $3.435 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 4 $3.435 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 9 $3.435 Automatic Execution
 15:01:12 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 200 $3.435 Automatic Execution
 14:52:51 - 18-Jul-25
Buy* 11 $3.415 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 68 $3.39 Automatic Execution
 14:32:37 - 18-Jul-25
Sell* 1,904 $3.40 Automatic Execution
 14:27:18 - 18-Jul-25
Buy* 9 $3.42 Automatic Execution
 14:18:49 - 18-Jul-25
Sell* 4 $3.41 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 10 $3.42 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 38 $3.41 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 62 $3.41 Automatic Execution
 13:53:35 - 18-Jul-25
Buy* 30 $3.40 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 16 $3.40 Automatic Execution
 13:53:34 - 18-Jul-25
Buy* 10 $3.40 Automatic Execution
 13:53:34 - 18-Jul-25
Sell* 1,569 $3.40 Automatic Execution
 13:45:46 - 18-Jul-25
Unknown* 3,431 $3.40 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 21 $3.40 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 500 $3.40 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 500 $3.40 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 41 $3.41 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 1 $3.42 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 2 $3.42 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 2 $3.42 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 4 $3.42 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 3 $3.42 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 40 $3.42 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 199 $3.42 Automatic Execution
 13:27:44 - 18-Jul-25
Buy* 15 $3.44 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 85 $3.44 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 15 $3.44 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 161 $3.43 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 2 $3.43 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $3.44 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 156 $3.43 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 50 $3.43 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 13:00:20 - 18-Jul-25
Sell* 100 $3.44 Automatic Execution
 13:00:20 - 18-Jul-25
Buy* 100 $3.445 Automatic Execution
 12:59:40 - 18-Jul-25
Buy* 100 $3.445 Automatic Execution
 12:59:40 - 18-Jul-25
Unknown* 100 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 500 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 1,500 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 1,000 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 100 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 25 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 50 $3.45 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 1 $3.46 Automatic Execution
 12:59:15 - 18-Jul-25
Buy* 7 $3.48 Automatic Execution
 12:59:15 - 18-Jul-25
Sell* 30 $3.50 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 100 $3.51 Automatic Execution
 11:16:42 - 18-Jul-25
Buy* 1 $3.50 Automatic Execution
 10:51:01 - 18-Jul-25
Sell* 100 $3.475 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $3.475 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 50 $3.48 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 100 $3.475 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 70 $3.51 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 278 $3.60 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 22 $3.60 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 82 $3.58 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 18 $3.58 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $3.58 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 12 $3.53 Ordinary
 08:39:03 - 18-Jul-25
Buy* 197 $3.57 Ordinary
 07:17:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48