Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abvc Biopharma (ABVC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 888 $1.70 Automatic Execution
13:48:44 - 06-Feb-26
Sell* 99 $1.68 Automatic Execution
13:16:07 - 06-Feb-26
Sell* 99 $1.69 Automatic Execution
13:16:07 - 06-Feb-26
Sell* 2,000 $1.73 Automatic Execution
09:49:31 - 06-Feb-26
Sell* 2 $1.60 Ordinary
08:29:51 - 06-Feb-26
Sell* 5 $1.60 Ordinary
08:28:27 - 06-Feb-26
Sell* 1 $1.60 Ordinary
08:25:41 - 06-Feb-26
Sell* 1 $1.60 Ordinary
08:24:34 - 06-Feb-26
Sell* 2 $1.60 Ordinary
08:14:53 - 06-Feb-26
Sell* 30 $1.60 Ordinary
08:14:35 - 06-Feb-26
Sell* 19 $1.60 Ordinary
08:06:29 - 06-Feb-26
Sell* 181 $1.60 Ordinary
08:06:29 - 06-Feb-26
Sell* 3 $1.60 Ordinary
08:04:38 - 06-Feb-26
Sell* 50 $1.60 Ordinary
08:04:15 - 06-Feb-26
Sell* 1 $1.60 Ordinary
08:04:08 - 06-Feb-26
Sell* 9 $1.60 Ordinary
08:04:04 - 06-Feb-26
Sell* 5 $1.60 Ordinary
08:03:58 - 06-Feb-26
Sell* 88 $1.60 Ordinary
08:03:47 - 06-Feb-26
Sell* 19 $1.60 Ordinary
08:03:35 - 06-Feb-26
Sell* 16 $1.60 Ordinary
08:03:33 - 06-Feb-26
Sell* 348 $1.60 Ordinary
08:03:32 - 06-Feb-26
Sell* 107 $1.60 Ordinary
08:03:31 - 06-Feb-26
Sell* 8 $1.60 Ordinary
08:03:31 - 06-Feb-26
Sell* 13 $1.60 Ordinary
08:03:27 - 06-Feb-26
Sell* 12 $1.60 Ordinary
08:02:38 - 06-Feb-26
Sell* 13 $1.60 Ordinary
08:02:21 - 06-Feb-26
Sell* 5 $1.60 Ordinary
08:02:13 - 06-Feb-26
Sell* 1 $1.71 Ordinary
08:02:05 - 06-Feb-26
Sell* 49 $1.60 Ordinary
08:02:04 - 06-Feb-26
Sell* 1 $1.60 Ordinary
08:02:04 - 06-Feb-26
Sell* 19 $1.61 Ordinary
08:01:59 - 06-Feb-26
Sell* 17 $1.97 Ordinary
08:01:04 - 06-Feb-26
Sell* 1 $1.97 Ordinary
08:01:04 - 06-Feb-26
Sell* 1 $1.97 Ordinary
08:00:56 - 06-Feb-26
Sell* 1 $1.97 Ordinary
08:00:56 - 06-Feb-26
Sell* 1 $1.97 Ordinary
08:00:56 - 06-Feb-26
Buy* 1 $1.97 Ordinary
08:00:47 - 06-Feb-26
Buy* 348 $1.97 Ordinary
08:00:43 - 06-Feb-26
Buy* 200 $1.97 Ordinary
08:00:40 - 06-Feb-26
Buy* 80 $1.97 Ordinary
08:00:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53