| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $2.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,458 | $2.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 963 | $2.86 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1,092 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $2.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 845 | $2.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 845 | $2.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $2.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $2.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,330 | $2.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,986 | $2.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 25 | $2.78 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 25 | $2.78 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 49 | $2.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 55 | $2.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 39 | $2.77 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 12 | $2.76 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 20 | $2.76 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Sell* | 14 | $2.76 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 6 | $2.76 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 14 | $2.79 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Buy* | 73 | $2.77 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 488 | $2.77 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 800 | $2.77 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 800 | $2.77 | Automatic Execution |
12:25:00 - 19-Sep-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 400 | $2.77 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Buy* | 51 | $2.80 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 46 | $2.80 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $2.80 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 20 | $2.86 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Sell* | 290 | $2.75 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 50 | $2.73 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.80 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3 | $2.76 | Ordinary |
08:18:21 - 19-Sep-25 |
| Buy* | 1 | $2.77 | Ordinary |
07:05:08 - 19-Sep-25 |
| Sell* | 1 | $2.76 | Ordinary |
07:04:58 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
06:14:10 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
05:50:24 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
05:41:29 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
05:09:38 - 19-Sep-25 |
| Buy* | 1 | $2.89 | Ordinary |
05:05:06 - 19-Sep-25 |
| Buy* | 1 | $2.94 | Ordinary |
04:25:22 - 19-Sep-25 |