| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $4.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 454 | $4.195 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 58 | $4.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 89 | $4.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 11 | $4.19 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 150 | $4.19 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 72 | $4.185 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 28 | $4.185 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 22 | $4.185 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 42 | $4.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 58 | $4.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 300 | $4.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 24 | $4.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 76 | $4.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 68 | $4.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 10 | $4.18 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 49 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $4.195 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 69 | $4.185 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 390 | $4.185 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Sell* | 64 | $4.185 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 18 | $4.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 40 | $4.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 33 | $4.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Unknown* | 71 | $4.205 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 265 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 28 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 23 | $4.20 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 66 | $4.195 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 65 | $4.195 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Unknown* | 56 | $4.195 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Unknown* | 8 | $4.195 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Unknown* | 50 | $4.195 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Unknown* | 57 | $4.195 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Unknown* | 88 | $4.195 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 55 | $4.195 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 32 | $4.195 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 87 | $4.195 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 81 | $4.195 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 1,100 | $4.191 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 362 | $4.195 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 58 | $4.195 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Unknown* | 54 | $4.195 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Sell* | 37 | $4.19 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Unknown* | 6 | $4.195 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Unknown* | 14 | $4.195 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 34 | $4.21 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 288 | $4.21 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Unknown* | 27 | $4.195 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 35 | $4.195 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 65 | $4.195 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 5 | $4.195 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Unknown* | 20 | $4.195 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 16 | $4.19 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Unknown* | 10 | $4.19 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 32 | $4.19 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 92 | $4.185 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 92 | $4.185 | Automatic Execution |
14:52:03 - 19-Sep-25 |
| Sell* | 78 | $4.185 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 72 | $4.185 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 14 | $4.185 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 49 | $4.185 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Sell* | 51 | $4.185 | Automatic Execution |
14:50:08 - 19-Sep-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Unknown* | 22 | $4.21 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 10 | $4.21 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 6 | $4.21 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Unknown* | 53 | $4.205 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Unknown* | 53 | $4.205 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 58 | $4.205 | Automatic Execution |
14:28:56 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Unknown* | 52 | $4.205 | Automatic Execution |
14:28:35 - 19-Sep-25 |
| Unknown* | 4 | $4.205 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 93 | $4.205 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 7 | $4.205 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 93 | $4.205 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 11 | $4.21 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 84 | $4.21 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Sell* | 16 | $4.21 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Unknown* | 60 | $4.205 | Automatic Execution |
14:22:12 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 55 | $4.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 142 | $4.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Buy* | 32 | $4.20 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 92 | $4.195 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Unknown* | 96 | $4.195 | Automatic Execution |
14:18:28 - 19-Sep-25 |
| Unknown* | 5 | $4.195 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 57 | $4.195 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 26 | $4.195 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 74 | $4.195 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 300 | $4.185 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Unknown* | 52 | $4.195 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 93 | $4.195 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Unknown* | 48 | $4.195 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 6 | $4.195 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 46 | $4.195 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 48 | $4.195 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Sell* | 145 | $4.19 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 3 | $4.19 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 60 | $4.20 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 3 | $4.20 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 221 | $4.20 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 279 | $4.20 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 70 | $4.21 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
14:01:31 - 19-Sep-25 |
| Unknown* | 84 | $4.215 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Unknown* | 8 | $4.215 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 76 | $4.215 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 24 | $4.215 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 37 | $4.215 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 63 | $4.215 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Unknown* | 10 | $4.22 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 85 | $4.22 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Unknown* | 100 | $4.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 3 | $4.22 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Unknown* | 55 | $4.225 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 32 | $4.23 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 68 | $4.23 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $4.235 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Unknown* | 11 | $4.24 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 4 | $4.24 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 11 | $4.24 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 11 | $4.24 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 10 | $4.24 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 200 | $4.24 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Unknown* | 19 | $4.235 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 34 | $4.235 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Unknown* | 66 | $4.235 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Unknown* | 100 | $4.225 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 4 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 64 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 10 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 44 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 12 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 3 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 90 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
13:18:16 - 19-Sep-25 |
| Unknown* | 1 | $4.235 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Unknown* | 51 | $4.245 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 11 | $4.25 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 16 | $4.25 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 12 | $4.25 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 18 | $4.25 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 64 | $4.245 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Unknown* | 11 | $4.245 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Unknown* | 25 | $4.245 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 63 | $4.245 | Automatic Execution |
12:26:55 - 19-Sep-25 |
| Unknown* | 62 | $4.245 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:24:48 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 139 | $4.245 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 61 | $4.245 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 139 | $4.245 | Automatic Execution |
12:22:42 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 3 | $4.25 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 95 | $4.25 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 18 | $4.28 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 12 | $4.28 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 32 | $4.28 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 683 | $4.28 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:58:58 - 19-Sep-25 |
| Unknown* | 3 | $4.275 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 57 | $4.275 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 48 | $4.275 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Unknown* | 65 | $4.275 | Automatic Execution |
11:52:14 - 19-Sep-25 |
| Sell* | 27 | $4.27 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Sell* | 12 | $4.27 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Unknown* | 52 | $4.265 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 48 | $4.265 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 148 | $4.265 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 93 | $4.27 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 57 | $4.275 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 47 | $4.275 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 5 | $4.275 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 73 | $4.275 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 70 | $4.275 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Unknown* | 88 | $4.27 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 12 | $4.27 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 18 | $4.27 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 6 | $4.27 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $4.265 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 11 | $4.27 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Unknown* | 6 | $4.28 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 90 | $4.28 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 11 | $4.28 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 152 | $4.28 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 45 | $4.28 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 55 | $4.28 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 8 | $4.29 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 3 | $4.29 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 18 | $4.29 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 11 | $4.29 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
10:48:36 - 19-Sep-25 |
| Sell* | 99 | $4.30 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 99 | $4.30 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 99 | $4.30 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 68 | $4.315 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 24 | $4.31 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 10 | $4.31 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 89 | $4.31 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 18 | $4.31 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 24 | $4.31 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Sell* | 10 | $4.295 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 18 | $4.30 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 18 | $4.30 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 14 | $4.30 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 41 | $4.295 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 9 | $4.295 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 4 | $4.30 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 24 | $4.30 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 50 | $4.295 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 50 | $4.295 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Unknown* | 50 | $4.295 | Automatic Execution |
10:15:24 - 19-Sep-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 20 | $4.33 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 12 | $4.33 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 9 | $4.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 60 | $4.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 181 | $4.34 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Unknown* | 50 | $4.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $4.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $4.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $4.34 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 89 | $4.34 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 9 | $4.34 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 2 | $4.34 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 11 | $4.35 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 8 | $4.35 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 32 | $4.39 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 18 | $4.39 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 50 | $4.39 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 11 | $4.39 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $4.385 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 100 | $4.425 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $4.45 | Ordinary |
09:05:50 - 19-Sep-25 |