| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.64 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 42 | $4.64 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 300 | $4.64 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Unknown* | 25 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 7 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 150 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 5 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 5 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 182 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 74 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 5 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 38 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 180 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 95 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Unknown* | 3 | $4.625 | Automatic Execution |
15:49:03 - 17-Dec-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
15:48:40 - 17-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:47:10 - 17-Dec-25 |
| Unknown* | 1 | $4.625 | Automatic Execution |
15:45:58 - 17-Dec-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Unknown* | 38 | $4.625 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Unknown* | 17 | $4.625 | Automatic Execution |
15:45:54 - 17-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Sell* | 82 | $4.62 | Automatic Execution |
15:26:31 - 17-Dec-25 |
| Sell* | 12 | $4.63 | Automatic Execution |
15:25:19 - 17-Dec-25 |
| Sell* | 33 | $4.63 | Automatic Execution |
15:25:19 - 17-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
15:23:56 - 17-Dec-25 |
| Buy* | 4 | $4.64 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 12 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 3 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 2 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 150 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 50 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 200 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 1 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 79 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 5 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 33 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 10 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 125 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 53 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Buy* | 18 | $4.63 | Automatic Execution |
15:22:36 - 17-Dec-25 |
| Unknown* | 10 | $4.625 | Automatic Execution |
15:22:06 - 17-Dec-25 |
| Unknown* | 100 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 1 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 204 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 20 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 52 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 92 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 63 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 15 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 405 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Buy* | 19 | $4.62 | Automatic Execution |
15:18:24 - 17-Dec-25 |
| Sell* | 66 | $4.62 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 6 | $4.62 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 3 | $4.62 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 80 | $4.62 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 100 | $4.62 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Sell* | 5 | $4.62 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:16:54 - 17-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
15:15:58 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:56:34 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:55:53 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:55:22 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:53:34 - 17-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:52:09 - 17-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:51:41 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
14:51:39 - 17-Dec-25 |
| Sell* | 10 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 22 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 28 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 96 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 11 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Buy* | 2 | $4.64 | Automatic Execution |
14:47:49 - 17-Dec-25 |
| Unknown* | 100 | $4.635 | Automatic Execution |
14:47:40 - 17-Dec-25 |
| Unknown* | 59 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 58 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 198 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 86 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 90 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 69 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
14:47:29 - 17-Dec-25 |
| Sell* | 34 | $4.63 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Sell* | 66 | $4.63 | Automatic Execution |
14:46:12 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 140 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 41 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 22 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 80 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 84 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Buy* | 75 | $4.61 | Automatic Execution |
14:24:43 - 17-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:23:39 - 17-Dec-25 |
| Unknown* | 1 | $4.605 | Automatic Execution |
14:23:10 - 17-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:22:35 - 17-Dec-25 |
| Unknown* | 67 | $4.61 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Unknown* | 28 | $4.61 | Automatic Execution |
14:19:38 - 17-Dec-25 |
| Unknown* | 7 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 39 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 61 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 23 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 80 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 160 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 93 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 10 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
14:19:35 - 17-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:19:02 - 17-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:17:12 - 17-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:16:08 - 17-Dec-25 |
| Unknown* | 100 | $4.625 | Automatic Execution |
13:54:04 - 17-Dec-25 |
| Sell* | 11 | $4.63 | Automatic Execution |
13:52:53 - 17-Dec-25 |
| Unknown* | 1 | $4.635 | Automatic Execution |
13:52:47 - 17-Dec-25 |
| Unknown* | 90 | $4.635 | Automatic Execution |
13:52:20 - 17-Dec-25 |
| Unknown* | 90 | $4.635 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
13:51:23 - 17-Dec-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
13:50:20 - 17-Dec-25 |
| Unknown* | 100 | $4.645 | Automatic Execution |
13:50:03 - 17-Dec-25 |
| Sell* | 102 | $4.66 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
13:47:08 - 17-Dec-25 |
| Buy* | 130 | $4.66 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 70 | $4.66 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 180 | $4.66 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 300 | $4.66 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 10 | $4.66 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 200 | $4.66 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 107 | $4.66 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 121 | $4.66 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
13:24:41 - 17-Dec-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
13:22:39 - 17-Dec-25 |
| Unknown* | 1 | $4.655 | Automatic Execution |
13:22:04 - 17-Dec-25 |
| Unknown* | 1 | $4.655 | Automatic Execution |
13:21:39 - 17-Dec-25 |
| Unknown* | 4 | $4.655 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Unknown* | 96 | $4.655 | Automatic Execution |
13:20:41 - 17-Dec-25 |
| Unknown* | 4 | $4.655 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 64 | $4.66 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 78 | $4.66 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 500 | $4.66 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 91 | $4.66 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 1 | $4.66 | Automatic Execution |
13:19:11 - 17-Dec-25 |
| Sell* | 9 | $4.66 | Automatic Execution |
13:18:51 - 17-Dec-25 |
| Unknown* | 11 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 4 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 6 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 4 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 2 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 107 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 11 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 700 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 1,500 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 116 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Sell* | 85 | $4.67 | Automatic Execution |
13:18:46 - 17-Dec-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:18:20 - 17-Dec-25 |
| Buy* | 179 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 7 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 37 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 20 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 11 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 220 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 300 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 4 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 17 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 6 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 36 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 36 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 36 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 4 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 85 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 6 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Unknown* | 100 | $4.675 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 1,300 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 200 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 10 | $4.63 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Sell* | 10 | $4.65 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 77 | $4.65 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Unknown* | 5 | $4.66 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Unknown* | 13 | $4.66 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 14 | $4.66 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Buy* | 5 | $4.66 | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Buy* | 46 | $4.66 | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Buy* | 139 | $4.66 | Automatic Execution |
12:51:13 - 17-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 3 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 47 | $4.66 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 16 | $4.66 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 70 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 5 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Unknown* | 100 | $4.66 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 76 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Unknown* | 96 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Unknown* | 21 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Unknown* | 38 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 7 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 49 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 3 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 32 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 32 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 3 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 3 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 20 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:51:10 - 17-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
12:51:08 - 17-Dec-25 |
| Buy* | 5 | $4.64 | Automatic Execution |
12:51:08 - 17-Dec-25 |
| Sell* | 51 | $4.63 | Automatic Execution |
12:50:47 - 17-Dec-25 |
| Unknown* | 7 | $4.62 | Automatic Execution |
12:50:38 - 17-Dec-25 |
| Unknown* | 100 | $4.61 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Unknown* | 60 | $4.61 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Unknown* | 40 | $4.61 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Sell* | 7 | $4.60 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 10 | $4.60 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 7 | $4.60 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
12:50:16 - 17-Dec-25 |
| Sell* | 19 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 10 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 66 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 13 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 190 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 23 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Buy* | 140 | $4.59 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Sell* | 100 | $4.58 | Automatic Execution |
12:21:45 - 17-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 10 | $4.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 13 | $4.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 150 | $4.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 33 | $4.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 44 | $4.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 23 | $4.58 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Unknown* | 10 | $4.575 | Automatic Execution |
12:18:18 - 17-Dec-25 |
| Unknown* | 100 | $4.575 | Automatic Execution |
12:17:34 - 17-Dec-25 |
| Unknown* | 200 | $4.545 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Unknown* | 100 | $4.545 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 100 | $4.55 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 49 | $4.56 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Buy* | 7 | $4.56 | Automatic Execution |
11:51:19 - 17-Dec-25 |
| Sell* | 51 | $4.56 | Automatic Execution |
11:51:05 - 17-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:51:05 - 17-Dec-25 |
| Unknown* | 10 | $4.575 | Automatic Execution |
10:48:31 - 17-Dec-25 |
| Buy* | 38 | $4.595 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 100 | $4.595 | Automatic Execution |
10:20:39 - 17-Dec-25 |
| Unknown* | 44 | $4.60 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 1 | $4.60 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 2 | $4.60 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 48 | $4.60 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Buy* | 74 | $4.60 | Automatic Execution |
10:18:40 - 17-Dec-25 |
| Sell* | 74 | $4.59 | Automatic Execution |
10:16:01 - 17-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 3 | $4.63 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Buy* | 36 | $4.63 | Automatic Execution |
09:47:28 - 17-Dec-25 |
| Unknown* | 20 | $4.625 | Automatic Execution |
09:31:21 - 17-Dec-25 |
| Sell* | 42 | $4.57 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Sell* | 100 | $4.57 | Automatic Execution |
09:30:08 - 17-Dec-25 |
| Unknown* | 9 | $4.63 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 86 | $4.57 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Unknown* | 7 | $4.63 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Unknown* | 1 | $4.63 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 36 | $4.57 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 21 | $4.57 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Unknown* | 64 | $4.63 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Sell* | 167 | $4.57 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 77 | $4.57 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 2 | $4.63 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 14 | $4.57 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 2 | $4.57 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 100 | $4.68 | Ordinary |
08:58:36 - 17-Dec-25 |