| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $3.12 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 7 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 34 | $3.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 76 | $3.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 300 | $3.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 79 | $3.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 400 | $3.115 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 400 | $3.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 69 | $3.105 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 200 | $3.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 500 | $3.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 15 | $3.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 69 | $3.11 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 69 | $3.11 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 31 | $3.11 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 69 | $3.11 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 31 | $3.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 69 | $3.11 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 10 | $3.115 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 69 | $3.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 27 | $3.12 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 1 | $3.115 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 73 | $3.12 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 68 | $3.115 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Unknown* | 100 | $3.115 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $3.11 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 90 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 430 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 170 | $3.10 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 630 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 490 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 400 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 200 | $3.095 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 620 | $3.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 200 | $3.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 12 | $3.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 10 | $3.10 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 100 | $3.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 33 | $3.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 67 | $3.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 1,030 | $3.085 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 1,030 | $3.085 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 300 | $3.085 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 300 | $3.085 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 79 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 500 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 2,189 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 75 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 45 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 29 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 24 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 688 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 983 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 76 | $3.09 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $3.09 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 4 | $3.095 | Automatic Execution |
15:00:57 - 18-Jul-25 |
| Buy* | 60 | $3.095 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 4 | $3.095 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 2 | $3.095 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 1 | $3.095 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Unknown* | 4 | $3.115 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Sell* | 12 | $3.11 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Unknown* | 1 | $3.125 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Unknown* | 3 | $3.125 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Unknown* | 1 | $3.125 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 5 | $3.13 | Automatic Execution |
13:52:56 - 18-Jul-25 |
| Buy* | 37 | $3.13 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Unknown* | 52 | $3.115 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 63 | $3.11 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 37 | $3.11 | Automatic Execution |
13:30:43 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 3 | $3.11 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Buy* | 50 | $3.12 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 15 | $3.12 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 15 | $3.12 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 95 | $3.105 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Sell* | 7 | $3.10 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1,838 | $3.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 14 | $3.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 6 | $3.10 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 3 | $3.11 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 89 | $3.11 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 911 | $3.11 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 36 | $3.11 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 64 | $3.11 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 5 | $3.11 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 69 | $3.11 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 5 | $3.12 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Unknown* | 10 | $3.115 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $3.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 3 | $3.12 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $3.13 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 15 | $3.13 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 2 | $3.13 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 27 | $3.13 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 35 | $3.13 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $3.15 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Unknown* | 44 | $3.145 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 75 | $3.15 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 6 | $3.15 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 9 | $3.15 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 2 | $3.15 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 153 | $3.155 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 200 | $3.155 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 3 | $3.15 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 4 | $3.165 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Unknown* | 198 | $3.165 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Unknown* | 198 | $3.165 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 3 | $3.16 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $3.15 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 1 | $3.145 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $3.14 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 14 | $3.14 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 200 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 75 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 361 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 69 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 25 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 5 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 3 | $3.14 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Unknown* | 3 | $3.145 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 2 | $3.145 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 3 | $3.15 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 100 | $3.15 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 15 | $3.16 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 71 | $3.16 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 29 | $3.16 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 12 | $3.16 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 12 | $3.16 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Unknown* | 34 | $3.165 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 900 | $3.12 | Ordinary |
04:31:43 - 18-Jul-25 |