Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Laddered (ABUF.US) Share Price

Price $26.735 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $26.73
Sell $26.67
Last Trade: -
Day's Volume: 0
Last Close: $26.735
Open: $26.71
ISIN: US2689616207
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $26.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Laddered (ABUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Laddered trades

Aptus Laddered (ABUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.71 26.735 26.71 26.735 0
19th May 2026 (Tue) 26.71 26.71 26.6226 26.6226 51
18th May 2026 (Mon) 26.71 26.71 26.6854 26.6854 0
15th May 2026 (Fri) 26.71 26.71 26.6594 26.6594 0
14th May 2026 (Thu) 26.71 26.755 26.71 26.755 0
13th May 2026 (Wed) 26.71 26.71 26.71 26.69 2,500
12th May 2026 (Tue) 26.59 26.59 26.59 26.6407 1,041
11th May 2026 (Mon) 26.68 26.68 26.68 26.645 1,199
8th May 2026 (Fri) 26.45 26.6497 26.45 26.6497 0
7th May 2026 (Thu) 26.45 26.57 26.45 26.57 0
6th May 2026 (Wed) 26.45 26.60 26.45 26.60 0
5th May 2026 (Tue) 26.45 26.4707 26.45 26.4707 16
4th May 2026 (Mon) 26.45 26.45 26.45 26.375 1,760
1st May 2026 (Fri) 26.49 26.49 26.49 26.4425 1,200
30th Apr 2026 (Thu) 26.28 26.395 26.28 26.395 0
29th Apr 2026 (Wed) 26.28 26.28 26.28 26.2541 303
28th Apr 2026 (Tue) 26.24 26.24 26.24 26.26 851
27th Apr 2026 (Mon) 26.31 26.31 26.31 26.305 300
24th Apr 2026 (Fri) 26.21 26.2896 26.21 26.2896 97
23rd Apr 2026 (Thu) 26.21 26.23 26.21 26.1967 1,690
22nd Apr 2026 (Wed) 26.14 26.255 26.14 26.255 0
21st Apr 2026 (Tue) 26.14 26.14 26.14 26.14 0
See more Aptus Laddered price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered