Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Laddered (ABUF.US) Share Price

Price $27.1805 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $49.95
Sell $10.54
Last Trade: -
Day's Volume: 0
Last Close: $27.24
Open: $27.17
ISIN: US2689616207
Day's Range $0.00 - $0.00
52wk Range: $25.1446 - $27.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Aptus Laddered (ABUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aptus Laddered trades

Aptus Laddered (ABUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.17 27.24 27.17 27.24 0
9th Jul 2026 (Thu) 27.17 27.1805 27.17 27.1805 0
8th Jul 2026 (Wed) 27.17 27.17 27.0955 27.0955 1
7th Jul 2026 (Tue) 27.17 27.17 27.17 27.12 100
6th Jul 2026 (Mon) 27.11 27.19 27.11 27.165 10,169
3rd Jul 2026 (Fri) 27.11 27.11 27.0631 27.0631 0
2nd Jul 2026 (Thu) 27.11 27.11 27.0631 27.0631 1
1st Jul 2026 (Wed) 27.11 27.11 27.11 27.0641 1,000
30th Jun 2026 (Tue) 27.10 27.10 27.10 27.0776 958
29th Jun 2026 (Mon) 26.95 26.95 26.95 26.9667 100
26th Jun 2026 (Fri) 26.88 26.89 26.88 26.9013 1,200
25th Jun 2026 (Thu) 26.89 26.89 26.8195 26.8195 0
24th Jun 2026 (Wed) 26.89 26.89 26.89 26.8229 577
23rd Jun 2026 (Tue) 27.04 27.04 26.8465 26.8465 48
22nd Jun 2026 (Mon) 27.04 27.04 27.04 26.9566 0
19th Jun 2026 (Fri) 26.98 26.98 26.98 26.9957 100
18th Jun 2026 (Thu) 26.98 26.98 26.98 26.9957 100
17th Jun 2026 (Wed) 27.03 27.03 26.862 26.862 0
16th Jun 2026 (Tue) 27.03 27.03 27.03 27.0355 100
15th Jun 2026 (Mon) 27.04 27.04 27.03 27.015 2,138
12th Jun 2026 (Fri) 26.835 26.835 26.835 26.8402 186
11th Jun 2026 (Thu) 26.65 26.65 26.65 26.7647 1,000
See more Aptus Laddered price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered