Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aptus Laddered (ABUF.US) Share Price

Price $27.83 on 28-09-2026 at 23:40:00
Change $-0.05 -0.18%
Buy $51.15
Sell $21.14
Last Trade: Sell 1.00 at $27.83
Day's Volume: 1
Last Close: $27.8178
Open: $27.91
ISIN: US2689616207
Day's Range $0.00 - $0.00
52wk Range: $25.1446 - $28.13
Market Capitalisation: $N/A
VWAP: $27.83
Shares in Issue: N/A

Aptus Laddered (ABUF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $27.83 Automatic Execution
09:30:00 - 28-Sep-26
See more Aptus Laddered trades

Aptus Laddered (ABUF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.91 27.91 27.8178 27.8178 1
25th Sep 2026 (Fri) 27.91 27.91 27.91 27.8817 3,838
24th Sep 2026 (Thu) 28.13 28.13 27.81 27.825 14,111
23rd Sep 2026 (Wed) 27.85 27.86 27.85 27.85 5,201
22nd Sep 2026 (Tue) 27.93 27.93 27.93 27.8902 1
21st Sep 2026 (Mon) 27.88 27.88 27.88 27.91 602
18th Sep 2026 (Fri) 27.72 27.7282 27.72 27.7282 2
17th Sep 2026 (Thu) 27.72 27.72 27.72 27.6994 395
16th Sep 2026 (Wed) 27.59 27.59 27.54 27.54 2
15th Sep 2026 (Tue) 27.59 27.59 27.59 27.59 2
14th Sep 2026 (Mon) 27.59 27.64 27.59 27.64 77
11th Sep 2026 (Fri) 27.59 27.695 27.59 27.695 2
10th Sep 2026 (Thu) 27.59 27.59 27.59 27.56 605
9th Sep 2026 (Wed) 27.73 27.73 27.64 27.64 2
8th Sep 2026 (Tue) 27.73 27.74 27.72 27.72 2,964
7th Sep 2026 (Mon) 27.79 27.79 27.77 27.754 1,464
4th Sep 2026 (Fri) 27.79 27.79 27.77 27.754 1,464
3rd Sep 2026 (Thu) 27.73 27.73 27.73 27.765 101
2nd Sep 2026 (Wed) 27.65 27.65 27.65 27.66 109
1st Sep 2026 (Tue) 27.65 27.65 27.65 27.5803 8
31st Aug 2026 (Mon) 27.67 27.67 27.67 27.6711 128
See more Aptus Laddered price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered