| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.17 | 27.24 | 27.17 | 27.24 | 0 |
| 9th Jul 2026 (Thu) | 27.17 | 27.1805 | 27.17 | 27.1805 | 0 |
| 8th Jul 2026 (Wed) | 27.17 | 27.17 | 27.0955 | 27.0955 | 1 |
| 7th Jul 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.12 | 100 |
| 6th Jul 2026 (Mon) | 27.11 | 27.19 | 27.11 | 27.165 | 10,169 |
| 3rd Jul 2026 (Fri) | 27.11 | 27.11 | 27.0631 | 27.0631 | 0 |
| 2nd Jul 2026 (Thu) | 27.11 | 27.11 | 27.0631 | 27.0631 | 1 |
| 1st Jul 2026 (Wed) | 27.11 | 27.11 | 27.11 | 27.0641 | 1,000 |
| 30th Jun 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.0776 | 958 |
| 29th Jun 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.9667 | 100 |
| 26th Jun 2026 (Fri) | 26.88 | 26.89 | 26.88 | 26.9013 | 1,200 |
| 25th Jun 2026 (Thu) | 26.89 | 26.89 | 26.8195 | 26.8195 | 0 |
| 24th Jun 2026 (Wed) | 26.89 | 26.89 | 26.89 | 26.8229 | 577 |
| 23rd Jun 2026 (Tue) | 27.04 | 27.04 | 26.8465 | 26.8465 | 48 |
| 22nd Jun 2026 (Mon) | 27.04 | 27.04 | 27.04 | 26.9566 | 0 |
| 19th Jun 2026 (Fri) | 26.98 | 26.98 | 26.98 | 26.9957 | 100 |
| 18th Jun 2026 (Thu) | 26.98 | 26.98 | 26.98 | 26.9957 | 100 |
| 17th Jun 2026 (Wed) | 27.03 | 27.03 | 26.862 | 26.862 | 0 |
| 16th Jun 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.0355 | 100 |
| 15th Jun 2026 (Mon) | 27.04 | 27.04 | 27.03 | 27.015 | 2,138 |
| 12th Jun 2026 (Fri) | 26.835 | 26.835 | 26.835 | 26.8402 | 186 |
| 11th Jun 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.7647 | 1,000 |
| 10th Jun 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.5896 | 37 |
| 9th Jun 2026 (Tue) | 26.77 | 26.77 | 26.7473 | 26.7473 | 0 |
| 8th Jun 2026 (Mon) | 26.77 | 26.7832 | 26.77 | 26.7832 | 0 |
| 5th Jun 2026 (Fri) | 26.77 | 26.77 | 26.71 | 26.7687 | 786 |
| 4th Jun 2026 (Thu) | 26.98 | 27.03 | 26.98 | 26.985 | 4,700 |
| 3rd Jun 2026 (Wed) | 26.97 | 26.97 | 26.97 | 26.95 | 200 |
| 2nd Jun 2026 (Tue) | 27.00 | 27.00 | 27.00 | 26.985 | 500 |
| 1st Jun 2026 (Mon) | 26.99 | 26.99 | 26.9756 | 26.9756 | 0 |
| 29th May 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.955 | 500 |
| 28th May 2026 (Thu) | 26.71 | 26.92 | 26.71 | 26.92 | 0 |
| 27th May 2026 (Wed) | 26.71 | 26.8655 | 26.71 | 26.8655 | 0 |
| 26th May 2026 (Tue) | 26.71 | 26.855 | 26.71 | 26.855 | 0 |
| 25th May 2026 (Mon) | 26.71 | 26.7957 | 26.71 | 26.7957 | 0 |
| 22nd May 2026 (Fri) | 26.71 | 26.7957 | 26.71 | 26.7957 | 0 |
| 21st May 2026 (Thu) | 26.71 | 26.7533 | 26.71 | 26.7533 | 0 |
| 20th May 2026 (Wed) | 26.71 | 26.735 | 26.71 | 26.735 | 0 |
| 19th May 2026 (Tue) | 26.71 | 26.71 | 26.6226 | 26.6226 | 51 |
| 18th May 2026 (Mon) | 26.71 | 26.71 | 26.6854 | 26.6854 | 0 |
| 15th May 2026 (Fri) | 26.71 | 26.71 | 26.6594 | 26.6594 | 0 |
| 14th May 2026 (Thu) | 26.71 | 26.755 | 26.71 | 26.755 | 0 |
| 13th May 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.69 | 2,500 |
| 12th May 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.6407 | 1,041 |
| 11th May 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.645 | 1,199 |