| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.71 | 26.735 | 26.71 | 26.735 | 0 |
| 19th May 2026 (Tue) | 26.71 | 26.71 | 26.6226 | 26.6226 | 51 |
| 18th May 2026 (Mon) | 26.71 | 26.71 | 26.6854 | 26.6854 | 0 |
| 15th May 2026 (Fri) | 26.71 | 26.71 | 26.6594 | 26.6594 | 0 |
| 14th May 2026 (Thu) | 26.71 | 26.755 | 26.71 | 26.755 | 0 |
| 13th May 2026 (Wed) | 26.71 | 26.71 | 26.71 | 26.69 | 2,500 |
| 12th May 2026 (Tue) | 26.59 | 26.59 | 26.59 | 26.6407 | 1,041 |
| 11th May 2026 (Mon) | 26.68 | 26.68 | 26.68 | 26.645 | 1,199 |
| 8th May 2026 (Fri) | 26.45 | 26.6497 | 26.45 | 26.6497 | 0 |
| 7th May 2026 (Thu) | 26.45 | 26.57 | 26.45 | 26.57 | 0 |
| 6th May 2026 (Wed) | 26.45 | 26.60 | 26.45 | 26.60 | 0 |
| 5th May 2026 (Tue) | 26.45 | 26.4707 | 26.45 | 26.4707 | 16 |
| 4th May 2026 (Mon) | 26.45 | 26.45 | 26.45 | 26.375 | 1,760 |
| 1st May 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.4425 | 1,200 |
| 30th Apr 2026 (Thu) | 26.28 | 26.395 | 26.28 | 26.395 | 0 |
| 29th Apr 2026 (Wed) | 26.28 | 26.28 | 26.28 | 26.2541 | 303 |
| 28th Apr 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.26 | 851 |
| 27th Apr 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.305 | 300 |
| 24th Apr 2026 (Fri) | 26.21 | 26.2896 | 26.21 | 26.2896 | 97 |
| 23rd Apr 2026 (Thu) | 26.21 | 26.23 | 26.21 | 26.1967 | 1,690 |
| 22nd Apr 2026 (Wed) | 26.14 | 26.255 | 26.14 | 26.255 | 0 |
| 21st Apr 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| 20th Apr 2026 (Mon) | 26.25 | 26.25 | 26.1976 | 26.1976 | 0 |
| 17th Apr 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.255 | 192 |
| 16th Apr 2026 (Thu) | 26.08 | 26.08 | 26.08 | 26.0753 | 0 |
| 15th Apr 2026 (Wed) | 25.69 | 26.045 | 25.69 | 26.045 | 0 |
| 14th Apr 2026 (Tue) | 25.69 | 25.943 | 25.69 | 25.943 | 30 |
| 13th Apr 2026 (Mon) | 25.69 | 25.7737 | 25.69 | 25.7737 | 0 |
| 10th Apr 2026 (Fri) | 25.69 | 25.70 | 25.69 | 25.63 | 460 |
| 9th Apr 2026 (Thu) | 25.58 | 25.65 | 25.58 | 25.65 | 2 |
| 8th Apr 2026 (Wed) | 25.58 | 25.60 | 25.58 | 25.5419 | 3,840 |
| 7th Apr 2026 (Tue) | 25.18 | 25.196 | 25.18 | 25.196 | 0 |
| 6th Apr 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1985 | 1,000 |
| 3rd Apr 2026 (Fri) | 25.1446 | 25.1446 | 25.1446 | 25.1446 | 0 |
| 2nd Apr 2026 (Thu) | 25.1446 | 25.1446 | 25.1446 | 25.1446 | 0 |
| 1st Apr 2026 (Wed) | 25.1242 | 25.1242 | 25.1242 | 25.1242 | 1 |
| 31st Mar 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |