| Price | $1.17 on 28-09-2026 at 21:10:19 |
|---|---|
| Change | $-0.01 -0.83% |
| Buy | $1.26 |
| Sell | $1.16 |
| Last Trade: | Buy 34.00 at $1.19 |
| Day's Volume: | 454 |
| Last Close: | $1.16 |
| Open: | $1.17 |
| ISIN: | VGG6S34K1136 |
| Day's Range | $1.17 - $1.17 |
| 52wk Range: | $0.76 - $10.8554 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.179152 |
| Shares in Issue: | N/A |
Abits Group Inc (ABTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $1.19 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 10 | $1.18 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 115 | $1.17 | Ordinary |
07:44:09 - 28-Sep-26 |
| Sell* | 40 | $1.175 | Ordinary |
07:44:09 - 28-Sep-26 |
| Buy* | 2 | $1.16 | Ordinary |
07:00:30 - 28-Sep-26 |
