| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.16 | 454 |
| 25th Sep 2026 (Fri) | 1.21 | 1.21 | 1.17 | 1.20 | 2,063 |
| 24th Sep 2026 (Thu) | 1.25 | 1.27 | 1.25 | 1.26 | 1,714 |
| 23rd Sep 2026 (Wed) | 1.33 | 1.33 | 1.28 | 1.27 | 937 |
| 22nd Sep 2026 (Tue) | 1.26 | 1.29 | 1.25 | 1.29 | 3,253 |
| 21st Sep 2026 (Mon) | 1.25 | 1.26 | 1.22 | 1.26 | 2,054 |
| 18th Sep 2026 (Fri) | 1.14 | 1.34 | 1.05 | 1.30 | 63,150 |
| 17th Sep 2026 (Thu) | 1.39 | 1.39 | 1.36 | 1.4247 | 95,102 |
| 16th Sep 2026 (Wed) | 1.43 | 1.43 | 1.39 | 1.39 | 65 |
| 15th Sep 2026 (Tue) | 1.43 | 1.45 | 1.43 | 1.43 | 320 |
| 14th Sep 2026 (Mon) | 1.33 | 1.43 | 1.33 | 1.43 | 126 |
| 11th Sep 2026 (Fri) | 1.33 | 1.4175 | 1.33 | 1.4175 | 253 |
| 10th Sep 2026 (Thu) | 1.33 | 1.36 | 1.31 | 1.4233 | 1,034 |
| 9th Sep 2026 (Wed) | 1.44 | 1.44 | 1.34 | 1.34 | 360 |
| 8th Sep 2026 (Tue) | 1.45 | 1.49 | 1.45 | 1.42 | 4,895 |
| 7th Sep 2026 (Mon) | 1.51 | 1.51 | 1.51 | 1.51 | 649 |
| 4th Sep 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 649 |
| 3rd Sep 2026 (Thu) | 1.59 | 1.60 | 1.53 | 1.54 | 5,290 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.50 | 1.45 | 1.48 | 2,341 |
| 1st Sep 2026 (Tue) | 1.51 | 1.53 | 1.465 | 1.49 | 3,033 |
| 31st Aug 2026 (Mon) | 1.41 | 1.55 | 1.41 | 1.49 | 7,368 |
| 28th Aug 2026 (Fri) | 1.35 | 1.36 | 1.33 | 1.3699 | 768 |
| 27th Aug 2026 (Thu) | 1.35 | 1.43 | 1.35 | 1.35 | 7,436 |
| 26th Aug 2026 (Wed) | 1.31 | 1.31 | 1.28 | 1.32 | 452 |
| 25th Aug 2026 (Tue) | 1.28 | 1.36 | 1.28 | 1.3401 | 2,960 |
| 24th Aug 2026 (Mon) | 1.34 | 1.34 | 1.20 | 1.29 | 5,817 |
| 21st Aug 2026 (Fri) | 1.23 | 1.49 | 1.23 | 1.35 | 17,544 |
| 20th Aug 2026 (Thu) | 1.32 | 1.34 | 1.15 | 1.21 | 9,377 |
| 19th Aug 2026 (Wed) | 1.17 | 1.31 | 1.16 | 1.29 | 2,121 |
| 18th Aug 2026 (Tue) | 1.18 | 1.18 | 1.16 | 1.16 | 851 |
| 17th Aug 2026 (Mon) | 1.23 | 1.27 | 1.20 | 1.21 | 365 |
| 14th Aug 2026 (Fri) | 1.36 | 1.36 | 1.31 | 1.32 | 917 |
| 13th Aug 2026 (Thu) | 1.37 | 1.37 | 1.31 | 1.33 | 548 |
| 12th Aug 2026 (Wed) | 1.31 | 1.33 | 1.29 | 1.30 | 2,151 |
| 11th Aug 2026 (Tue) | 0.99 | 1.29 | 0.9501 | 1.32 | 37,814 |
| 10th Aug 2026 (Mon) | 1.28 | 1.32 | 1.27 | 1.26 | 707 |
| 7th Aug 2026 (Fri) | 1.47 | 1.47 | 1.35 | 1.38 | 700 |
| 6th Aug 2026 (Thu) | 1.46 | 1.62 | 1.46 | 1.48 | 6,032 |
| 5th Aug 2026 (Wed) | 1.29 | 1.57 | 1.29 | 1.49 | 57,250 |
| 4th Aug 2026 (Tue) | 1.055 | 1.28 | 1.04 | 1.26 | 49,432 |
| 3rd Aug 2026 (Mon) | 1.03 | 1.07 | 1.03 | 1.0307 | 432,678 |
| 31st Jul 2026 (Fri) | 1.06 | 1.07 | 1.055 | 1.02 | 935 |
| 30th Jul 2026 (Thu) | 1.15 | 1.17 | 1.05 | 1.13 | 1,239 |
| 29th Jul 2026 (Wed) | 1.11 | 1.11 | 1.07 | 1.04 | 3,421 |