| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.93 | 0.93 | 0.86 | 0.8602 | 782 |
| 19th May 2026 (Tue) | 0.88 | 0.96 | 0.88 | 0.9303 | 3,354 |
| 18th May 2026 (Mon) | 0.88 | 0.9119 | 0.8301 | 0.908 | 9,414 |
| 15th May 2026 (Fri) | 0.9001 | 0.94 | 0.90 | 0.9398 | 9,434 |
| 14th May 2026 (Thu) | 0.9002 | 0.9544 | 0.9002 | 0.9533 | 4,925 |
| 13th May 2026 (Wed) | 0.91 | 0.9559 | 0.8742 | 0.9698 | 5,031 |
| 12th May 2026 (Tue) | 0.9015 | 1.01 | 0.9001 | 0.97 | 6,071 |
| 11th May 2026 (Mon) | 1.08 | 1.08 | 0.8268 | 0.9248 | 19,424 |
| 8th May 2026 (Fri) | 1.12 | 1.12 | 1.03 | 1.09 | 23,545 |
| 7th May 2026 (Thu) | 1.13 | 1.17 | 1.12 | 1.15 | 9,967 |
| 6th May 2026 (Wed) | 1.20 | 1.22 | 1.16 | 1.18 | 22,344 |
| 5th May 2026 (Tue) | 1.18 | 1.205 | 1.12 | 1.20 | 29,436 |
| 4th May 2026 (Mon) | 1.21 | 1.32 | 1.04 | 1.16 | 35,930 |
| 1st May 2026 (Fri) | 1.16 | 1.36 | 1.155 | 1.27 | 153,937 |
| 30th Apr 2026 (Thu) | 1.465 | 1.52 | 1.21 | 1.32 | 2,864,769 |
| 29th Apr 2026 (Wed) | 1.225 | 1.23 | 1.10 | 1.11 | 481,788 |
| 28th Apr 2026 (Tue) | 1.24 | 1.24 | 1.21 | 1.21 | 657 |
| 27th Apr 2026 (Mon) | 1.24 | 1.25 | 1.23 | 1.21 | 1,241 |
| 24th Apr 2026 (Fri) | 1.11 | 1.11 | 1.03 | 1.125 | 2,563 |
| 23rd Apr 2026 (Thu) | 1.175 | 1.175 | 1.08 | 1.11 | 4,890 |
| 22nd Apr 2026 (Wed) | 1.44 | 1.44 | 1.28 | 1.28 | 9,995 |
| 21st Apr 2026 (Tue) | 1.50 | 1.50 | 1.41 | 1.41 | 5,392 |
| 20th Apr 2026 (Mon) | 1.42 | 1.58 | 1.35 | 1.46 | 13,081 |
| 17th Apr 2026 (Fri) | 1.28 | 1.74 | 1.26 | 1.53 | 24,533 |
| 16th Apr 2026 (Thu) | 0.9838 | 1.22 | 0.9838 | 1.19 | 5,240 |
| 15th Apr 2026 (Wed) | 1.11 | 1.11 | 1.10 | 1.12 | 881 |
| 14th Apr 2026 (Tue) | 1.18 | 1.18 | 1.13 | 1.14 | 2,211 |
| 13th Apr 2026 (Mon) | 1.08 | 1.25 | 1.08 | 1.24 | 1,840 |
| 10th Apr 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.18 | 3,754 |
| 9th Apr 2026 (Thu) | 1.32 | 1.32 | 1.18 | 1.30 | 3,779 |
| 8th Apr 2026 (Wed) | 1.26 | 1.32 | 1.15 | 1.36 | 4,839 |
| 7th Apr 2026 (Tue) | 1.41 | 1.41 | 1.25 | 1.27 | 5,879 |
| 6th Apr 2026 (Mon) | 1.52 | 1.52 | 1.42 | 1.43 | 6,520 |
| 3rd Apr 2026 (Fri) | 1.39 | 1.61 | 1.34 | 1.49 | 639 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.61 | 1.34 | 1.49 | 639 |
| 1st Apr 2026 (Wed) | 1.55 | 1.55 | 1.39 | 1.41 | 1,579 |
| 31st Mar 2026 (Tue) | 1.81 | 1.81 | 1.52 | 1.54 | 1,629 |
| 30th Mar 2026 (Mon) | 1.89 | 1.90 | 1.61 | 1.65 | 3,370 |
| 27th Mar 2026 (Fri) | 1.92 | 2.19 | 1.92 | 1.91 | 2,906 |
| 26th Mar 2026 (Thu) | 2.32 | 2.33 | 2.00 | 1.99 | 3,069 |
| 25th Mar 2026 (Wed) | 2.26 | 2.32 | 2.20 | 2.20 | 1,462 |
| 24th Mar 2026 (Tue) | 2.50 | 2.50 | 2.50 | 2.68 | 1,178 |
| 23rd Mar 2026 (Mon) | 2.40 | 2.53 | 2.40 | 2.53 | 233 |