| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.19 | 1.21 | 1.19 | 1.23 | 860 |
| 9th Jul 2026 (Thu) | 1.19 | 1.21 | 1.19 | 1.18 | 2,635 |
| 8th Jul 2026 (Wed) | 1.17 | 1.22 | 1.165 | 1.17 | 1,217 |
| 7th Jul 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 1,384 |
| 6th Jul 2026 (Mon) | 1.21 | 1.46 | 1.15 | 1.22 | 23,802 |
| 3rd Jul 2026 (Fri) | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| 2nd Jul 2026 (Thu) | 1.17 | 1.18 | 1.17 | 1.17 | 588 |
| 1st Jul 2026 (Wed) | 1.15 | 1.22 | 1.15 | 1.19 | 2,372 |
| 30th Jun 2026 (Tue) | 1.17 | 1.19 | 1.15 | 1.16 | 2,273 |
| 29th Jun 2026 (Mon) | 1.16 | 1.17 | 1.16 | 1.16 | 1,233 |
| 26th Jun 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.18 | 2,938 |
| 25th Jun 2026 (Thu) | 1.25 | 1.25 | 1.16 | 1.16 | 6,623 |
| 24th Jun 2026 (Wed) | 1.20 | 1.25 | 1.18 | 1.21 | 2,307 |
| 23rd Jun 2026 (Tue) | 1.22 | 1.24 | 1.16 | 1.21 | 3,356 |
| 22nd Jun 2026 (Mon) | 1.14 | 1.31 | 1.14 | 1.25 | 39,873 |
| 19th Jun 2026 (Fri) | 1.10 | 1.11 | 1.09 | 1.10 | 1,652 |
| 18th Jun 2026 (Thu) | 1.10 | 1.11 | 1.09 | 1.10 | 1,652 |
| 17th Jun 2026 (Wed) | 1.14 | 1.23 | 1.10 | 1.12 | 9,600 |
| 16th Jun 2026 (Tue) | 1.32 | 1.32 | 1.13 | 1.14 | 7,519 |
| 15th Jun 2026 (Mon) | 1.30 | 1.37 | 1.30 | 1.33 | 4,553 |
| 12th Jun 2026 (Fri) | 1.31 | 1.35 | 1.31 | 1.36 | 1,568 |
| 11th Jun 2026 (Thu) | 1.225 | 1.35 | 1.11 | 1.32 | 11,355 |
| 10th Jun 2026 (Wed) | 1.32 | 1.39 | 1.24 | 1.29 | 13,488 |
| 9th Jun 2026 (Tue) | 1.16 | 1.34 | 1.15 | 1.32 | 116,228 |
| 8th Jun 2026 (Mon) | 1.89 | 1.89 | 1.145 | 1.21 | 39,052 |
| 5th Jun 2026 (Fri) | 2.285 | 2.39 | 1.95 | 1.99 | 38,350 |
| 4th Jun 2026 (Thu) | 1.98 | 2.82 | 1.98 | 2.18 | 110,610 |
| 3rd Jun 2026 (Wed) | 2.49 | 2.67 | 1.96 | 2.06 | 198,831 |
| 2nd Jun 2026 (Tue) | 3.21 | 3.25 | 2.12 | 2.58 | 2,167,915 |
| 1st Jun 2026 (Mon) | 1.56 | 3.22 | 1.44 | 2.14 | 14,171,416 |
| 29th May 2026 (Fri) | 0.856 | 1.00 | 0.856 | 0.9917 | 12,666 |
| 28th May 2026 (Thu) | 0.81 | 0.8299 | 0.8001 | 0.8143 | 953 |
| 27th May 2026 (Wed) | 0.85 | 0.85 | 0.8214 | 0.8214 | 723 |
| 26th May 2026 (Tue) | 0.85 | 0.8833 | 0.77 | 0.8799 | 18,202 |
| 25th May 2026 (Mon) | 0.8894 | 0.8902 | 0.86 | 0.86 | 2,149 |
| 22nd May 2026 (Fri) | 0.8894 | 0.8902 | 0.86 | 0.86 | 2,149 |
| 21st May 2026 (Thu) | 0.85 | 0.85 | 0.85 | 0.8523 | 705 |
| 20th May 2026 (Wed) | 0.93 | 0.93 | 0.86 | 0.8602 | 782 |
| 19th May 2026 (Tue) | 0.88 | 0.96 | 0.88 | 0.9303 | 3,354 |
| 18th May 2026 (Mon) | 0.88 | 0.9119 | 0.8301 | 0.908 | 9,414 |
| 15th May 2026 (Fri) | 0.9001 | 0.94 | 0.90 | 0.9398 | 9,434 |
| 14th May 2026 (Thu) | 0.9002 | 0.9544 | 0.9002 | 0.9533 | 4,925 |
| 13th May 2026 (Wed) | 0.91 | 0.9559 | 0.8742 | 0.9698 | 5,031 |
| 12th May 2026 (Tue) | 0.9015 | 1.01 | 0.9001 | 0.97 | 6,071 |
| 11th May 2026 (Mon) | 1.08 | 1.08 | 0.8268 | 0.9248 | 19,424 |