| Price | $3.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.08 2.62% |
| Buy | $3.32 |
| Sell | $2.75 |
| Last Trade: | Buy 3.00 at $3.25 |
| Day's Volume: | 277 |
| Last Close: | $3.11 |
| Open: | $3.15 |
| ISIN: | VGG6S34K1136 |
| Day's Range | $3.11 - $3.15 |
| 52wk Range: | $3.00 - $10.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.151253 |
| Shares in Issue: | N/A |
Abits Group Inc (ABTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.25 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 20 | $3.21 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 20 | $3.15 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 12 | $3.15 | Ordinary |
09:01:15 - 06-Feb-26 |
| Buy* | 20 | $3.15 | Ordinary |
09:01:15 - 06-Feb-26 |
