Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abits Group Inc (ABTS.US) Share Price

Price $1.64 on 03-04-2026 at 22:47:26
Change $0.23 15.44%
Buy $1.73
Sell $1.55
Last Trade: -
Day's Volume: 639
Last Close: $1.49
Open: $1.39
ISIN: VGG6S34K1136
Day's Range $1.34 - $1.61
52wk Range: $1.34 - $10.60
Market Capitalisation: $N/A
VWAP: $1.443351
Shares in Issue: N/A

Abits Group Inc (ABTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Abits Group Inc trades

Abits Group Inc (ABTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.39 1.61 1.34 1.49 639
2nd Apr 2026 (Thu) 1.39 1.61 1.34 1.49 639
1st Apr 2026 (Wed) 1.55 1.55 1.39 1.41 1,579
31st Mar 2026 (Tue) 1.81 1.81 1.52 1.54 1,629
30th Mar 2026 (Mon) 1.89 1.90 1.61 1.65 3,370
27th Mar 2026 (Fri) 1.92 2.19 1.92 1.91 2,906
26th Mar 2026 (Thu) 2.32 2.33 2.00 1.99 3,069
25th Mar 2026 (Wed) 2.26 2.32 2.20 2.20 1,462
24th Mar 2026 (Tue) 2.50 2.50 2.50 2.68 1,178
23rd Mar 2026 (Mon) 2.40 2.53 2.40 2.53 233
20th Mar 2026 (Fri) 2.40 2.555 2.40 2.555 18
19th Mar 2026 (Thu) 2.40 2.40 2.40 2.58 110
18th Mar 2026 (Wed) 2.55 2.55 2.55 2.605 100
17th Mar 2026 (Tue) 2.70 2.74 2.70 2.71 422
16th Mar 2026 (Mon) 2.66 2.66 2.66 2.70 860
13th Mar 2026 (Fri) 2.75 2.75 2.75 2.76 275
12th Mar 2026 (Thu) 2.86 2.945 2.83 2.87 924
11th Mar 2026 (Wed) 2.72 2.89 2.72 2.89 0
10th Mar 2026 (Tue) 2.72 2.925 2.72 2.91 1,418
9th Mar 2026 (Mon) 2.80 2.80 2.685 2.82 960
6th Mar 2026 (Fri) 2.69 2.79 2.69 2.81 355
5th Mar 2026 (Thu) 2.59 2.89 2.59 2.89 5,125
See more Abits Group Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered