| Price | $4.80 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.35 -6.8% |
| Buy | $5.35 |
| Sell | $4.71 |
| Buy / Sell ABTS Shares | |
| Last Trade: | Sell 6.00 at $4.60 |
| Day's Volume: | 2,959 |
| Last Close: | $4.71 |
| Open: | $5.15 |
| ISIN: | VGG6S34K1136 |
| Day's Range | $4.66 - $5.18 |
| 52wk Range: | $3.165 - $5.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.99075 |
| Shares in Issue: | N/A |
Abits Group Inc (ABTS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $4.60 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 1 | $4.78 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 423 | $4.80 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 27 | $4.80 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 11 | $4.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 10 | $4.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 59 | $4.86 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 1 | $5.25 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
10:56:04 - 18-Jul-25 |
