Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abits Group (ABTS.US) Share Price

Price $6.06 on 12-12-2025 at 22:35:01
Change $-0.05 -0.82%
Buy $6.31
Sell $5.00
Last Trade: Buy 19.00 at $6.06
Day's Volume: 19
Last Close: $5.78
Open: $6.09
ISIN: VGG6S34K1052
Day's Range $0.00 - $0.00
52wk Range: $3.165 - $10.87
Market Capitalisation: $N/A
VWAP: $6.06
Shares in Issue: N/A

Abits Group (ABTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $6.06 Automatic Execution
10:19:19 - 12-Dec-25
See more Abits Group trades

Abits Group (ABTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.09 6.09 5.78 5.78 19
11th Dec 2025 (Thu) 6.09 6.11 6.09 6.11 57
10th Dec 2025 (Wed) 6.09 6.09 6.05 6.05 173
9th Dec 2025 (Tue) 6.09 6.30 6.09 6.49 2,876
8th Dec 2025 (Mon) 6.13 6.13 5.95 5.95 3,243
5th Dec 2025 (Fri) 6.74 6.74 5.77 5.89 36,498
4th Dec 2025 (Thu) 6.29 6.29 6.10 6.295 1,069
3rd Dec 2025 (Wed) 6.19 6.25 5.92 5.92 4,161
2nd Dec 2025 (Tue) 6.35 6.35 6.00 5.99 1,086
1st Dec 2025 (Mon) 6.37 6.60 6.37 6.45 2,457
28th Nov 2025 (Fri) 5.63 5.63 5.57 5.57 182
27th Nov 2025 (Thu) 5.63 6.08 5.63 5.85 1,890
26th Nov 2025 (Wed) 5.63 6.08 5.63 5.85 1,872
25th Nov 2025 (Tue) 6.20 6.29 5.58 5.63 7,372
24th Nov 2025 (Mon) 5.64 6.01 5.64 5.96 590
21st Nov 2025 (Fri) 5.35 5.40 5.05 5.18 1,253
20th Nov 2025 (Thu) 5.96 5.97 5.96 5.97 0
19th Nov 2025 (Wed) 5.96 5.96 5.90 5.97 1,316
18th Nov 2025 (Tue) 6.20 6.20 6.20 6.10 1,066
17th Nov 2025 (Mon) 6.65 6.80 6.24 6.11 239
14th Nov 2025 (Fri) 6.23 6.23 6.23 6.405 2,602
13th Nov 2025 (Thu) 6.25 6.25 5.80 5.80 2,696
See more Abits Group price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered