| Price | $6.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.35 24.5% |
| Buy | $7.32 |
| Sell | $6.85 |
| Last Trade: | Sell 5.00 at $6.86 |
| Day's Volume: | 20,553 |
| Last Close: | $7.3231 |
| Open: | $5.70 |
| ISIN: | VGG6S34K1136 |
| Day's Range | $5.70 - $8.00 |
| 52wk Range: | $3.165 - $8.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.712698 |
| Shares in Issue: | N/A |
Abits Group Inc (ABTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $6.86 | Ordinary |
17:14:24 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 8 | $7.90 | Automatic Execution |
15:32:25 - 19-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 64 | $7.90 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 2 | $7.77 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
15:31:18 - 19-Sep-25 |
