| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $1.66 | Ordinary |
17:33:19 - 16-Dec-25 |
| Unknown* | 3 | $1.66 | Ordinary |
17:23:57 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
17:23:57 - 16-Dec-25 |
| Sell* | 10 | $1.66 | Ordinary |
16:56:39 - 16-Dec-25 |
| Sell* | 27 | $1.66 | Ordinary |
16:56:39 - 16-Dec-25 |
| Buy* | 28 | $1.66 | Ordinary |
16:54:22 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
16:54:17 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
16:53:34 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
16:53:18 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
16:53:15 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
16:53:03 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
16:52:40 - 16-Dec-25 |
| Buy* | 27 | $1.67 | Ordinary |
16:51:03 - 16-Dec-25 |
| Sell* | 33 | $1.66 | Ordinary |
16:51:03 - 16-Dec-25 |
| Sell* | 33 | $1.66 | Ordinary |
16:51:03 - 16-Dec-25 |
| Buy* | 5 | $1.67 | Ordinary |
16:51:03 - 16-Dec-25 |
| Buy* | 3 | $1.66 | Ordinary |
16:51:00 - 16-Dec-25 |
| Buy* | 4 | $1.66 | Ordinary |
16:50:43 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
16:42:46 - 16-Dec-25 |
| Unknown* | 9 | $1.66 | Ordinary |
16:40:54 - 16-Dec-25 |
| Buy* | 25 | $1.67 | Ordinary |
16:40:54 - 16-Dec-25 |
| Unknown* | 1,800 | $1.66 | Ordinary |
16:21:40 - 16-Dec-25 |
| Unknown* | 900 | $1.66 | Ordinary |
16:21:40 - 16-Dec-25 |
| Unknown* | 410 | $1.66 | Ordinary |
16:21:40 - 16-Dec-25 |
| Unknown* | 500 | $1.665 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Buy* | 190 | $1.67 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
15:45:35 - 16-Dec-25 |
| Unknown* | 1,081 | $1.65 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 500 | $1.65 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 1,100 | $1.65 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 300 | $1.65 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 48 | $1.65 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 271 | $1.65 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Buy* | 956 | $1.65 | Automatic Execution |
15:21:50 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
15:21:32 - 16-Dec-25 |
| Buy* | 44 | $1.65 | Automatic Execution |
15:18:44 - 16-Dec-25 |
| Sell* | 29 | $1.64 | Automatic Execution |
15:18:32 - 16-Dec-25 |
| Unknown* | 101 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Unknown* | 2 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 500 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 400 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 3 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 193 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 158 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 142 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 21 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 87 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Sell* | 150 | $1.65 | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Unknown* | 200 | $1.645 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Unknown* | 1,000 | $1.645 | Automatic Execution |
14:56:10 - 16-Dec-25 |
| Unknown* | 300 | $1.645 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
14:55:37 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
14:53:58 - 16-Dec-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
14:53:12 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:53:07 - 16-Dec-25 |
| Buy* | 475 | $1.655 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 7 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 13 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 7 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 7 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 4 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 3 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 6 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 2 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 101 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 200 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 600 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Buy* | 700 | $1.65 | Automatic Execution |
14:52:01 - 16-Dec-25 |
| Unknown* | 100 | $1.645 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 300 | $1.65 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 2 | $1.65 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
14:50:08 - 16-Dec-25 |
| Sell* | 200 | $1.65 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 500 | $1.65 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 400 | $1.65 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Buy* | 800 | $1.655 | Automatic Execution |
14:48:27 - 16-Dec-25 |
| Buy* | 1,200 | $1.655 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 17 | $1.66 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Sell* | 27,500 | $1.66 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
14:47:17 - 16-Dec-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
14:46:24 - 16-Dec-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Unknown* | 60 | $1.665 | Automatic Execution |
14:46:18 - 16-Dec-25 |
| Unknown* | 1 | $1.665 | Automatic Execution |
14:46:11 - 16-Dec-25 |
| Unknown* | 100 | $1.665 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Unknown* | 1,200 | $1.665 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Sell* | 500 | $1.67 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Sell* | 30 | $1.67 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Sell* | 300 | $1.67 | Automatic Execution |
14:46:10 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
14:45:38 - 16-Dec-25 |
| Buy* | 1,200 | $1.61 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Buy* | 77 | $1.61 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Buy* | 300 | $1.61 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Buy* | 41,923 | $1.61 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Buy* | 2,800 | $1.61 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Buy* | 900 | $1.61 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:25:38 - 16-Dec-25 |
| Buy* | 1 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 461 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 321 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 79 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 800 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Buy* | 349 | $1.61 | Automatic Execution |
14:22:41 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
14:21:48 - 16-Dec-25 |
| Unknown* | 1,200 | $1.605 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2,421 | $1.61 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Unknown* | 533 | $1.605 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 56,614 | $1.61 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 876 | $1.61 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 5 | $1.61 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 88 | $1.61 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Unknown* | 1,200 | $1.605 | Automatic Execution |
14:19:25 - 16-Dec-25 |
| Unknown* | 150 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 53 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Buy* | 155 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 500 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 600 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 200 | $1.61 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Sell* | 500 | $1.615 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 600 | $1.62 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Sell* | 300 | $1.62 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Sell* | 860 | $1.62 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Sell* | 600 | $1.62 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Sell* | 1,200 | $1.62 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Unknown* | 155 | $1.625 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Unknown* | 701 | $1.625 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Unknown* | 713 | $1.625 | Automatic Execution |
13:55:34 - 16-Dec-25 |
| Buy* | 400 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 200 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 205 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 700 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 1,000 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 250 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 607 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Sell* | 400 | $1.63 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 200 | $1.635 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 400 | $1.635 | Automatic Execution |
13:55:25 - 16-Dec-25 |
| Buy* | 32 | $1.635 | Automatic Execution |
13:51:57 - 16-Dec-25 |
| Unknown* | 361 | $1.625 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Unknown* | 739 | $1.625 | Automatic Execution |
13:46:17 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Automatic Execution |
13:46:07 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 241 | $1.595 | Automatic Execution |
13:27:01 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 1,200 | $1.60 | Automatic Execution |
13:27:00 - 16-Dec-25 |
| Sell* | 300 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 64 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 1,000 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 1,100 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 200 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 600 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 20 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 4 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 30 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 20 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 199 | $1.60 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
13:22:03 - 16-Dec-25 |
| Buy* | 4 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Buy* | 30 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Buy* | 20 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Unknown* | 249 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 4 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 700 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 1,100 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 20 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 300 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 600 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 13 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 500 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Sell* | 151 | $1.60 | Automatic Execution |
13:21:00 - 16-Dec-25 |
| Unknown* | 400 | $1.605 | Automatic Execution |
13:19:03 - 16-Dec-25 |
| Sell* | 50 | $1.58 | Automatic Execution |
12:55:52 - 16-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
12:53:41 - 16-Dec-25 |
| Unknown* | 1,000 | $1.585 | Automatic Execution |
12:53:34 - 16-Dec-25 |
| Buy* | 105 | $1.59 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
12:52:01 - 16-Dec-25 |
| Sell* | 10 | $1.58 | Automatic Execution |
12:50:10 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 980 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 1,000 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 300 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 1 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 16 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 800 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 95 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 2 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 1 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 111 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 200 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Sell* | 10 | $1.59 | Automatic Execution |
12:49:51 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:46:06 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:45:26 - 16-Dec-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 220 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 500 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 312 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:45:25 - 16-Dec-25 |
| Sell* | 700 | $1.60 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 400 | $1.60 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Sell* | 400 | $1.60 | Automatic Execution |
12:21:19 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Unknown* | 100 | $1.605 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 1,500 | $1.60 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 200 | $1.60 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 55 | $1.60 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 966 | $1.60 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Buy* | 400 | $1.60 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 600 | $1.595 | Automatic Execution |
12:20:53 - 16-Dec-25 |
| Sell* | 200 | $1.595 | Automatic Execution |
12:19:48 - 16-Dec-25 |
| Sell* | 1,100 | $1.595 | Automatic Execution |
12:19:48 - 16-Dec-25 |
| Sell* | 1,100 | $1.595 | Automatic Execution |
12:19:48 - 16-Dec-25 |
| Sell* | 1,100 | $1.595 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 1,100 | $1.595 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Unknown* | 68 | $1.60 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 1,721 | $1.60 | Automatic Execution |
12:19:03 - 16-Dec-25 |
| Sell* | 1,783 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Unknown* | 132 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Unknown* | 100 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Unknown* | 1,200 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Unknown* | 1,000 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Unknown* | 68 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Unknown* | 10 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 450 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 50 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 583 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 1,000 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 1,000 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 1,000 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 2,500 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 1,000 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 10 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 600 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
12:18:52 - 16-Dec-25 |
| Sell* | 51 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 600 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 3 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 400 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 1 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 2 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 14 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Sell* | 500 | $1.60 | Automatic Execution |
12:18:39 - 16-Dec-25 |
| Unknown* | 1,600 | $1.605 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 1,100 | $1.605 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 400 | $1.605 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 500 | $1.605 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 62 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 300 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 198 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 1,000 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 46 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 1,000 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 300 | $1.61 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Sell* | 500 | $1.615 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Unknown* | 400 | $1.61 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Unknown* | 100 | $1.61 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 100 | $1.61 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 600 | $1.61 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Sell* | 235 | $1.615 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 200 | $1.615 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 119 | $1.615 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
11:48:00 - 16-Dec-25 |
| Sell* | 168 | $1.615 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Sell* | 100 | $1.615 | Automatic Execution |
11:47:01 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 10 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 700 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 647 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 300 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 398 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 33 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 800 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 66 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 608 | $1.62 | Automatic Execution |
11:46:24 - 16-Dec-25 |
| Buy* | 300 | $1.62 | Automatic Execution |
11:21:23 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
11:20:17 - 16-Dec-25 |
| Buy* | 900 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 700 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 300 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1,000 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 150 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 700 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 1,400 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 58 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 300 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 98 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 600 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 4,000 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 2 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 500 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 50 | $1.61 | Automatic Execution |
11:16:29 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Automatic Execution |
11:16:17 - 16-Dec-25 |
| Sell* | 1 | $1.595 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 147 | $1.595 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
10:48:00 - 16-Dec-25 |
| Buy* | 3 | $1.60 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 30 | $1.60 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
10:47:37 - 16-Dec-25 |
| Buy* | 5 | $1.60 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 50 | $1.60 | Automatic Execution |
10:47:33 - 16-Dec-25 |
| Buy* | 100 | $1.60 | Automatic Execution |
10:47:18 - 16-Dec-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 6 | $1.60 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 60 | $1.60 | Automatic Execution |
10:47:15 - 16-Dec-25 |
| Buy* | 2 | $1.60 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 19 | $1.60 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 195 | $1.60 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 472 | $1.60 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 164 | $1.595 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
10:47:01 - 16-Dec-25 |
| Buy* | 200 | $1.60 | Automatic Execution |
10:46:41 - 16-Dec-25 |
| Sell* | 900 | $1.595 | Automatic Execution |
10:46:31 - 16-Dec-25 |
| Sell* | 900 | $1.595 | Automatic Execution |
10:46:28 - 16-Dec-25 |
| Buy* | 1 | $1.60 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 900 | $1.595 | Automatic Execution |
10:46:27 - 16-Dec-25 |
| Sell* | 40 | $1.595 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Buy* | 10 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 700 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 554 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 146 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 300 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Buy* | 54 | $1.59 | Automatic Execution |
10:45:44 - 16-Dec-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Unknown* | 200 | $1.585 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Unknown* | 300 | $1.585 | Automatic Execution |
10:45:41 - 16-Dec-25 |
| Sell* | 200 | $1.575 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 100 | $1.575 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 194 | $1.575 | Automatic Execution |
10:21:48 - 16-Dec-25 |
| Sell* | 30 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 400 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 300 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 50 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 150 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 1,000 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 1,100 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 887 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Sell* | 1,000 | $1.58 | Automatic Execution |
10:15:53 - 16-Dec-25 |
| Unknown* | 122 | $1.625 | Automatic Execution |
09:51:47 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 800 | $1.62 | Automatic Execution |
09:51:44 - 16-Dec-25 |
| Buy* | 56 | $1.62 | Automatic Execution |
09:51:43 - 16-Dec-25 |
| Unknown* | 200 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Unknown* | 384 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 500 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 2,759 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 441 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 3,356 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Buy* | 300 | $1.62 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Sell* | 28 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 14 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 9 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 3 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 10 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 5 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 2 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 7 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 3 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 5 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 2 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 5 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 3 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 282 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 184 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 1,000 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 600 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 16 | $1.62 | Automatic Execution |
09:48:11 - 16-Dec-25 |
| Sell* | 100 | $1.625 | Automatic Execution |
09:46:48 - 16-Dec-25 |
| Unknown* | 1,000 | $1.63 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Unknown* | 200 | $1.63 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Unknown* | 200 | $1.63 | Automatic Execution |
09:30:17 - 16-Dec-25 |
| Buy* | 30 | $1.63 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 314 | $1.62 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 88 | $1.62 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Unknown* | 4,545 | $1.62 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Unknown* | 2,375 | $1.62 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Sell* | 500 | $1.62 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 744 | $1.63 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Unknown* | 500 | $1.625 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Unknown* | 29 | $1.62 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 100 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1,994 | $1.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 400 | $1.64 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 400 | $1.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 358 | $1.66 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 800 | $1.66 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 621 | $1.64 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 179 | $1.64 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 15 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 15 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 7 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 11 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 7 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 6 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 4 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 5 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 29 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 6 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 3 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 2 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 30 | $1.63 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 1 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 7 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 24 | $1.65 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 5 | $1.65 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 499 | $1.64 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 20 | $1.64 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 135 | $1.625 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 24 | $1.64 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 80 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 20 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 20 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 1 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 25 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 4 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 250 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 250 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 20 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 10 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Sell* | 100 | $1.61 | Ordinary |
09:28:45 - 16-Dec-25 |
| Buy* | 1 | $1.62 | Ordinary |
09:28:42 - 16-Dec-25 |
| Buy* | 31 | $1.62 | Ordinary |
09:28:33 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:28:27 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:28:20 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:28:20 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:28:02 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:28:02 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:28:02 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:28:02 - 16-Dec-25 |
| Sell* | 61 | $1.62 | Ordinary |
09:27:55 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
09:27:55 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:27:55 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
09:27:55 - 16-Dec-25 |
| Sell* | 1,800 | $1.64 | Ordinary |
09:27:24 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:27:10 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:27:10 - 16-Dec-25 |
| Sell* | 5 | $1.63 | Ordinary |
09:27:10 - 16-Dec-25 |
| Sell* | 12 | $1.63 | Ordinary |
09:27:10 - 16-Dec-25 |
| Sell* | 12 | $1.63 | Ordinary |
09:27:10 - 16-Dec-25 |
| Buy* | 40 | $1.63 | Ordinary |
09:27:09 - 16-Dec-25 |
| Buy* | 40 | $1.63 | Ordinary |
09:27:09 - 16-Dec-25 |
| Buy* | 20 | $1.63 | Ordinary |
09:26:55 - 16-Dec-25 |
| Unknown* | 8 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Unknown* | 8 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Unknown* | 8 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Sell* | 318 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Sell* | 200 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Sell* | 117 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Sell* | 99 | $1.63 | Ordinary |
09:26:40 - 16-Dec-25 |
| Unknown* | 8 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 14 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 15 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 15 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 74 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 96 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 8 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 15 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 15 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Sell* | 8 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Buy* | 7 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Buy* | 7 | $1.64 | Ordinary |
09:26:39 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:26:39 - 16-Dec-25 |
| Buy* | 100 | $1.62 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 200 | $1.62 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:26:32 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:26:32 - 16-Dec-25 |
| Buy* | 443 | $1.64 | Ordinary |
09:26:19 - 16-Dec-25 |
| Buy* | 443 | $1.64 | Ordinary |
09:26:19 - 16-Dec-25 |
| Sell* | 36 | $1.64 | Ordinary |
09:26:05 - 16-Dec-25 |
| Sell* | 35 | $1.64 | Ordinary |
09:26:05 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:26:05 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:26:05 - 16-Dec-25 |
| Unknown* | 200 | $1.64 | Ordinary |
09:26:05 - 16-Dec-25 |
| Buy* | 100 | $1.63 | Ordinary |
09:26:05 - 16-Dec-25 |
| Buy* | 196 | $1.62 | Ordinary |
09:25:33 - 16-Dec-25 |
| Buy* | 36 | $1.62 | Ordinary |
09:25:33 - 16-Dec-25 |
| Buy* | 35 | $1.62 | Ordinary |
09:25:33 - 16-Dec-25 |
| Unknown* | 1 | $1.62 | Ordinary |
09:25:22 - 16-Dec-25 |
| Sell* | 19 | $1.62 | Ordinary |
09:25:22 - 16-Dec-25 |
| Sell* | 19 | $1.62 | Ordinary |
09:25:22 - 16-Dec-25 |
| Sell* | 19 | $1.62 | Ordinary |
09:25:22 - 16-Dec-25 |
| Sell* | 114 | $1.62 | Ordinary |
09:25:22 - 16-Dec-25 |
| Unknown* | 100 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Unknown* | 38 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Buy* | 264 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Buy* | 19 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Buy* | 38 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Buy* | 19 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Buy* | 38 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Buy* | 38 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 25 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 4 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 1 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 394 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 606 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 394 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 306 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 180 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 30 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 100 | $1.62 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 100 | $1.63 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 29 | $1.63 | Ordinary |
09:25:17 - 16-Dec-25 |
| Sell* | 5 | $1.63 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 7 | $1.63 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 11 | $1.63 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 7 | $1.63 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 1 | $1.63 | Ordinary |
09:25:12 - 16-Dec-25 |
| Sell* | 10 | $1.63 | Ordinary |
09:25:12 - 16-Dec-25 |
| Buy* | 500 | $1.635 | Ordinary |
09:25:11 - 16-Dec-25 |
| Buy* | 500 | $1.635 | Ordinary |
09:25:11 - 16-Dec-25 |
| Sell* | 107 | $1.63 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 19 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 19 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 37 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 18 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 19 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 37 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 10 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 62 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 7 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 3 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 1 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 50 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 10 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 25 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 15 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 15 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 12 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
09:25:10 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 5 | $1.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 500 | $1.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 102 | $1.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 90 | $1.66 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 10 | $1.66 | Ordinary |
09:25:00 - 16-Dec-25 |
| Sell* | 1,550 | $1.66 | Ordinary |
09:25:00 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 7 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 3 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 3 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 5 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 5 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 90 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 5 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 4 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 3 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 4 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 5 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 43 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
09:17:27 - 16-Dec-25 |
| Sell* | 10 | $1.65 | Ordinary |
09:15:45 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
09:14:14 - 16-Dec-25 |
| Sell* | 4 | $1.66 | Ordinary |
09:11:36 - 16-Dec-25 |
| Sell* | 59 | $1.66 | Ordinary |
09:11:36 - 16-Dec-25 |
| Sell* | 80 | $1.66 | Ordinary |
09:11:36 - 16-Dec-25 |
| Sell* | 100 | $1.66 | Ordinary |
09:08:24 - 16-Dec-25 |
| Sell* | 400 | $1.66 | Ordinary |
09:07:59 - 16-Dec-25 |
| Sell* | 284 | $1.66 | Ordinary |
09:04:25 - 16-Dec-25 |
| Buy* | 111 | $1.67 | Ordinary |
09:04:03 - 16-Dec-25 |
| Buy* | 89 | $1.67 | Ordinary |
09:04:03 - 16-Dec-25 |
| Sell* | 2 | $1.66 | Ordinary |
09:02:39 - 16-Dec-25 |
| Sell* | 31 | $1.66 | Ordinary |
09:02:39 - 16-Dec-25 |
| Unknown* | 2 | $1.665 | Ordinary |
08:59:55 - 16-Dec-25 |
| Sell* | 69 | $1.66 | Ordinary |
08:58:42 - 16-Dec-25 |
| Unknown* | 1 | $1.665 | Ordinary |
08:58:21 - 16-Dec-25 |
| Sell* | 37 | $1.66 | Ordinary |
08:56:25 - 16-Dec-25 |
| Unknown* | 1 | $1.665 | Ordinary |
08:56:04 - 16-Dec-25 |
| Unknown* | 787 | $1.665 | Ordinary |
08:53:25 - 16-Dec-25 |
| Sell* | 46 | $1.66 | Ordinary |
08:53:25 - 16-Dec-25 |
| Unknown* | 68 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Unknown* | 2 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Unknown* | 5 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Unknown* | 6 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 4 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 6 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 25 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 15 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 4 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 46 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 64 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 19 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 52 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 6 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 3 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 3 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 8 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 4 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 6 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 25 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 15 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 4 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 46 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 64 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 4 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
08:49:27 - 16-Dec-25 |
| Buy* | 52 | $1.66 | Ordinary |
08:48:46 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
08:48:46 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:48:38 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:48:26 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:48:22 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:48:07 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:48:01 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:47:08 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
08:47:00 - 16-Dec-25 |
| Buy* | 2 | $1.655 | Ordinary |
08:46:29 - 16-Dec-25 |
| Buy* | 1 | $1.655 | Ordinary |
08:44:53 - 16-Dec-25 |
| Buy* | 2 | $1.655 | Ordinary |
08:44:38 - 16-Dec-25 |
| Buy* | 1 | $1.655 | Ordinary |
08:44:33 - 16-Dec-25 |
| Buy* | 40 | $1.655 | Ordinary |
08:44:32 - 16-Dec-25 |
| Buy* | 1 | $1.655 | Ordinary |
08:44:25 - 16-Dec-25 |
| Buy* | 10 | $1.655 | Ordinary |
08:43:54 - 16-Dec-25 |
| Sell* | 98 | $1.65 | Ordinary |
08:41:36 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
08:41:36 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
08:40:56 - 16-Dec-25 |
| Sell* | 2 | $1.65 | Ordinary |
08:40:56 - 16-Dec-25 |
| Sell* | 71 | $1.65 | Ordinary |
08:40:56 - 16-Dec-25 |
| Sell* | 29 | $1.65 | Ordinary |
08:40:56 - 16-Dec-25 |
| Sell* | 1 | $1.65 | Ordinary |
08:40:56 - 16-Dec-25 |
| Sell* | 20 | $1.65 | Ordinary |
08:40:56 - 16-Dec-25 |
| Buy* | 5 | $1.655 | Ordinary |
08:39:16 - 16-Dec-25 |
| Sell* | 57 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 3 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 1,000 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 11 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 5 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 2 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 250 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 89 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 44 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 175 | $1.66 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.661 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 304 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 500 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 56 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 56 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 57 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 57 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 57 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 500 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 56 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 172 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 57 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 115 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 57 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Buy* | 13 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Buy* | 57 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Buy* | 57 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Unknown* | 1,100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Unknown* | 200 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 3 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 25 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 500 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 900 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 500 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 125 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 900 | $1.67 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 100 | $1.671 | Ordinary |
08:38:19 - 16-Dec-25 |
| Sell* | 2 | $1.68 | Ordinary |
08:37:53 - 16-Dec-25 |
| Sell* | 14 | $1.68 | Ordinary |
08:37:53 - 16-Dec-25 |
| Sell* | 381 | $1.69 | Ordinary |
08:36:47 - 16-Dec-25 |
| Sell* | 20 | $1.69 | Ordinary |
08:36:36 - 16-Dec-25 |
| Sell* | 1,019 | $1.69 | Ordinary |
08:36:06 - 16-Dec-25 |
| Sell* | 100 | $1.69 | Ordinary |
08:36:06 - 16-Dec-25 |
| Sell* | 31 | $1.69 | Ordinary |
08:36:02 - 16-Dec-25 |
| Sell* | 900 | $1.69 | Ordinary |
08:35:45 - 16-Dec-25 |
| Sell* | 1,000 | $1.69 | Ordinary |
08:35:37 - 16-Dec-25 |
| Sell* | 1,000 | $1.69 | Ordinary |
08:35:00 - 16-Dec-25 |
| Sell* | 2,000 | $1.69 | Ordinary |
08:34:57 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
08:34:38 - 16-Dec-25 |
| Buy* | 1,000 | $1.69 | Ordinary |
08:34:38 - 16-Dec-25 |
| Buy* | 33 | $1.69 | Ordinary |
08:34:38 - 16-Dec-25 |
| Buy* | 45 | $1.69 | Ordinary |
08:34:38 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
08:34:38 - 16-Dec-25 |
| Sell* | 5,326 | $1.68 | Ordinary |
08:24:45 - 16-Dec-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:24:45 - 16-Dec-25 |
| Unknown* | 3,765 | $1.68 | Ordinary |
08:23:38 - 16-Dec-25 |
| Unknown* | 1,800 | $1.68 | Ordinary |
08:23:38 - 16-Dec-25 |
| Sell* | 35 | $1.67 | Ordinary |
08:19:34 - 16-Dec-25 |
| Sell* | 50 | $1.67 | Ordinary |
08:19:34 - 16-Dec-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:13:11 - 16-Dec-25 |
| Unknown* | 43 | $1.685 | Ordinary |
08:09:46 - 16-Dec-25 |
| Buy* | 5 | $1.69 | Ordinary |
08:09:07 - 16-Dec-25 |
| Unknown* | 36 | $1.685 | Ordinary |
08:08:41 - 16-Dec-25 |
| Buy* | 78 | $1.68 | Ordinary |
08:07:52 - 16-Dec-25 |
| Buy* | 100 | $1.68 | Ordinary |
08:07:52 - 16-Dec-25 |
| Buy* | 451 | $1.68 | Ordinary |
08:07:52 - 16-Dec-25 |
| Buy* | 100 | $1.675 | Ordinary |
08:07:38 - 16-Dec-25 |
| Buy* | 1,000 | $1.68 | Ordinary |
08:04:51 - 16-Dec-25 |
| Sell* | 1,000 | $1.68 | Ordinary |
08:04:39 - 16-Dec-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:04:39 - 16-Dec-25 |
| Buy* | 318 | $1.69 | Ordinary |
08:03:34 - 16-Dec-25 |
| Buy* | 584 | $1.69 | Ordinary |
08:03:34 - 16-Dec-25 |
| Buy* | 250 | $1.69 | Ordinary |
08:03:34 - 16-Dec-25 |
| Unknown* | 1,249 | $1.68 | Ordinary |
08:03:34 - 16-Dec-25 |
| Unknown* | 34 | $1.68 | Ordinary |
08:03:34 - 16-Dec-25 |
| Unknown* | 66 | $1.68 | Ordinary |
08:03:34 - 16-Dec-25 |
| Buy* | 100 | $1.69 | Ordinary |
08:03:34 - 16-Dec-25 |
| Sell* | 66 | $1.68 | Ordinary |
08:03:30 - 16-Dec-25 |
| Sell* | 100 | $1.68 | Ordinary |
08:03:24 - 16-Dec-25 |
| Sell* | 5,336 | $1.68 | Ordinary |
08:03:24 - 16-Dec-25 |
| Sell* | 5 | $1.68 | Ordinary |
08:03:14 - 16-Dec-25 |
| Sell* | 10 | $1.675 | Ordinary |
08:02:42 - 16-Dec-25 |
| Sell* | 137 | $1.68 | Ordinary |
07:59:08 - 16-Dec-25 |
| Sell* | 25 | $1.68 | Ordinary |
07:59:08 - 16-Dec-25 |
| Buy* | 124 | $1.68 | Ordinary |
07:55:55 - 16-Dec-25 |
| Buy* | 25 | $1.68 | Ordinary |
07:55:55 - 16-Dec-25 |
| Sell* | 8 | $1.68 | Ordinary |
07:55:53 - 16-Dec-25 |
| Sell* | 182 | $1.68 | Ordinary |
07:55:53 - 16-Dec-25 |
| Sell* | 7 | $1.68 | Ordinary |
07:48:34 - 16-Dec-25 |
| Sell* | 11 | $1.68 | Ordinary |
07:48:07 - 16-Dec-25 |
| Sell* | 1 | $1.68 | Ordinary |
07:45:35 - 16-Dec-25 |
| Buy* | 100 | $1.68 | Ordinary |
07:44:55 - 16-Dec-25 |
| Buy* | 288 | $1.68 | Ordinary |
07:44:55 - 16-Dec-25 |
| Buy* | 212 | $1.68 | Ordinary |
07:44:52 - 16-Dec-25 |
| Buy* | 33 | $1.68 | Ordinary |
07:44:52 - 16-Dec-25 |
| Sell* | 1 | $1.67 | Ordinary |
07:35:18 - 16-Dec-25 |
| Sell* | 1 | $1.67 | Ordinary |
07:31:42 - 16-Dec-25 |
| Sell* | 10 | $1.66 | Ordinary |
07:18:52 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
07:17:30 - 16-Dec-25 |
| Sell* | 184 | $1.67 | Ordinary |
07:15:31 - 16-Dec-25 |
| Buy* | 4 | $1.67 | Ordinary |
07:13:54 - 16-Dec-25 |
| Buy* | 4 | $1.67 | Ordinary |
07:13:54 - 16-Dec-25 |
| Buy* | 25 | $1.67 | Ordinary |
07:13:54 - 16-Dec-25 |
| Buy* | 2 | $1.67 | Ordinary |
07:12:01 - 16-Dec-25 |
| Unknown* | 4 | $1.67 | Ordinary |
07:11:57 - 16-Dec-25 |
| Unknown* | 4 | $1.67 | Ordinary |
07:11:57 - 16-Dec-25 |
| Buy* | 65 | $1.67 | Ordinary |
07:08:19 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
07:04:08 - 16-Dec-25 |
| Unknown* | 55 | $1.66 | Ordinary |
07:02:29 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
07:02:29 - 16-Dec-25 |
| Buy* | 44 | $1.66 | Ordinary |
07:02:29 - 16-Dec-25 |
| Buy* | 3,756 | $1.66 | Ordinary |
07:02:29 - 16-Dec-25 |
| Buy* | 200 | $1.66 | Ordinary |
07:02:29 - 16-Dec-25 |
| Buy* | 300 | $1.655 | Ordinary |
07:00:16 - 16-Dec-25 |
| Buy* | 1,000 | $1.66 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 30 | $1.66 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 500 | $1.66 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 100 | $1.66 | Ordinary |
06:57:28 - 16-Dec-25 |
| Buy* | 30 | $1.66 | Ordinary |
06:56:52 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
06:56:41 - 16-Dec-25 |
| Buy* | 30 | $1.66 | Ordinary |
06:56:14 - 16-Dec-25 |
| Buy* | 2 | $1.66 | Ordinary |
06:55:36 - 16-Dec-25 |
| Buy* | 30 | $1.66 | Ordinary |
06:55:20 - 16-Dec-25 |
| Buy* | 1 | $1.66 | Ordinary |
06:54:58 - 16-Dec-25 |
| Buy* | 20 | $1.66 | Ordinary |
06:53:03 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
06:52:38 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
06:51:50 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
06:51:20 - 16-Dec-25 |
| Buy* | 10 | $1.66 | Ordinary |
06:50:49 - 16-Dec-25 |
| Buy* | 152 | $1.66 | Ordinary |
06:50:30 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
06:46:26 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
06:46:18 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
06:45:35 - 16-Dec-25 |
| Buy* | 321 | $1.67 | Ordinary |
06:40:53 - 16-Dec-25 |
| Unknown* | 179 | $1.66 | Ordinary |
06:40:53 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
06:38:39 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
06:38:35 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
06:38:19 - 16-Dec-25 |
| Unknown* | 1 | $1.66 | Ordinary |
06:38:13 - 16-Dec-25 |
| Sell* | 48 | $1.66 | Ordinary |
06:37:46 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
06:37:30 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
06:36:10 - 16-Dec-25 |
| Buy* | 20 | $1.67 | Ordinary |
06:35:38 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
06:33:56 - 16-Dec-25 |
| Buy* | 4 | $1.67 | Ordinary |
06:33:00 - 16-Dec-25 |
| Buy* | 2 | $1.67 | Ordinary |
06:33:00 - 16-Dec-25 |
| Buy* | 1 | $1.67 | Ordinary |
06:32:32 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
06:32:25 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
06:31:55 - 16-Dec-25 |
| Unknown* | 3 | $1.66 | Ordinary |
06:30:40 - 16-Dec-25 |
| Unknown* | 7 | $1.66 | Ordinary |
06:30:40 - 16-Dec-25 |
| Unknown* | 2 | $1.66 | Ordinary |
06:29:07 - 16-Dec-25 |
| Sell* | 12 | $1.66 | Ordinary |
06:28:39 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
06:28:39 - 16-Dec-25 |
| Sell* | 242 | $1.66 | Ordinary |
06:28:39 - 16-Dec-25 |
| Sell* | 10 | $1.66 | Ordinary |
06:28:39 - 16-Dec-25 |
| Sell* | 25 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Sell* | 213 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Sell* | 3 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Sell* | 3 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Sell* | 3 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Sell* | 3 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 200 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 200 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 500 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 100 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 100 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 125 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 250 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 125 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 500 | $1.665 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 100 | $1.665 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 900 | $1.665 | Ordinary |
06:25:13 - 16-Dec-25 |
| Buy* | 896 | $1.67 | Ordinary |
06:25:13 - 16-Dec-25 |
| Unknown* | 10 | $1.67 | Ordinary |
06:22:55 - 16-Dec-25 |
| Unknown* | 4 | $1.67 | Ordinary |
06:22:55 - 16-Dec-25 |
| Buy* | 11 | $1.67 | Ordinary |
06:18:39 - 16-Dec-25 |
| Buy* | 24 | $1.67 | Ordinary |
06:18:39 - 16-Dec-25 |
| Buy* | 2 | $1.67 | Ordinary |
06:16:28 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
06:15:11 - 16-Dec-25 |
| Sell* | 7 | $1.66 | Ordinary |
06:12:45 - 16-Dec-25 |
| Sell* | 7 | $1.66 | Ordinary |
05:57:42 - 16-Dec-25 |
| Sell* | 8 | $1.66 | Ordinary |
05:57:42 - 16-Dec-25 |
| Sell* | 3 | $1.66 | Ordinary |
05:57:42 - 16-Dec-25 |
| Sell* | 2 | $1.66 | Ordinary |
05:57:42 - 16-Dec-25 |
| Sell* | 2 | $1.66 | Ordinary |
05:57:42 - 16-Dec-25 |
| Buy* | 10 | $1.67 | Ordinary |
05:56:46 - 16-Dec-25 |
| Buy* | 10 | $1.67 | Ordinary |
05:56:35 - 16-Dec-25 |
| Buy* | 100 | $1.67 | Ordinary |
05:45:55 - 16-Dec-25 |
| Sell* | 1,656 | $1.66 | Ordinary |
05:43:34 - 16-Dec-25 |
| Sell* | 2,158 | $1.66 | Ordinary |
05:43:34 - 16-Dec-25 |
| Sell* | 16 | $1.66 | Ordinary |
05:42:58 - 16-Dec-25 |
| Sell* | 9 | $1.66 | Ordinary |
05:42:58 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
05:41:53 - 16-Dec-25 |
| Unknown* | 9 | $1.66 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 2 | $1.66 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 97 | $1.66 | Ordinary |
05:35:56 - 16-Dec-25 |
| Sell* | 6 | $1.66 | Ordinary |
05:34:49 - 16-Dec-25 |
| Unknown* | 1 | $1.665 | Ordinary |
05:34:15 - 16-Dec-25 |
| Sell* | 2 | $1.66 | Ordinary |
05:17:26 - 16-Dec-25 |
| Sell* | 200 | $1.66 | Ordinary |
05:15:56 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
05:14:51 - 16-Dec-25 |
| Sell* | 18 | $1.66 | Ordinary |
05:10:32 - 16-Dec-25 |
| Sell* | 120 | $1.66 | Ordinary |
05:10:32 - 16-Dec-25 |
| Sell* | 100 | $1.66 | Ordinary |
05:09:59 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
05:06:24 - 16-Dec-25 |
| Unknown* | 1 | $1.665 | Ordinary |
05:02:25 - 16-Dec-25 |
| Sell* | 7 | $1.65 | Ordinary |
04:51:09 - 16-Dec-25 |
| Unknown* | 1,000 | $1.66 | Ordinary |
04:50:14 - 16-Dec-25 |
| Sell* | 5 | $1.65 | Ordinary |
04:47:33 - 16-Dec-25 |
| Sell* | 100 | $1.64 | Ordinary |
04:32:26 - 16-Dec-25 |
| Buy* | 1 | $1.655 | Ordinary |
04:31:11 - 16-Dec-25 |
| Buy* | 1 | $1.655 | Ordinary |
04:30:00 - 16-Dec-25 |
| Unknown* | 1 | $1.65 | Ordinary |
04:29:47 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
04:29:43 - 16-Dec-25 |
| Sell* | 50 | $1.65 | Ordinary |
04:29:43 - 16-Dec-25 |
| Sell* | 50 | $1.65 | Ordinary |
04:25:08 - 16-Dec-25 |
| Sell* | 2 | $1.66 | Ordinary |
04:24:35 - 16-Dec-25 |
| Buy* | 100 | $1.65 | Ordinary |
04:21:55 - 16-Dec-25 |
| Buy* | 875 | $1.65 | Ordinary |
04:21:55 - 16-Dec-25 |
| Buy* | 50 | $1.65 | Ordinary |
04:13:13 - 16-Dec-25 |
| Buy* | 9 | $1.65 | Ordinary |
04:12:35 - 16-Dec-25 |
| Buy* | 50 | $1.65 | Ordinary |
04:12:14 - 16-Dec-25 |
| Buy* | 1 | $1.65 | Ordinary |
04:10:06 - 16-Dec-25 |
| Buy* | 10 | $1.65 | Ordinary |
04:09:55 - 16-Dec-25 |
| Sell* | 78 | $1.65 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
04:09:16 - 16-Dec-25 |
| Buy* | 28 | $1.65 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 100 | $1.65 | Ordinary |
04:09:16 - 16-Dec-25 |
| Sell* | 15 | $1.65 | Ordinary |
04:08:05 - 16-Dec-25 |
| Sell* | 48 | $1.66 | Ordinary |
04:04:51 - 16-Dec-25 |
| Sell* | 1 | $1.66 | Ordinary |
04:04:36 - 16-Dec-25 |
| Sell* | 4 | $1.66 | Ordinary |
04:03:32 - 16-Dec-25 |
| Buy* | 4 | $1.67 | Ordinary |
04:02:01 - 16-Dec-25 |
| Buy* | 20 | $1.65 | Ordinary |
04:00:22 - 16-Dec-25 |
| Sell* | 25 | $1.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 1 | $1.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 6 | $1.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 50 | $1.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 23 | $1.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 8 | $1.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $1.67 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 15 | $1.67 | Ordinary |
04:00:00 - 16-Dec-25 |