| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.02 | Ordinary |
04:34:22 - 22-Sep-25 |
| Sell* | 367 | $7.02 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:32:52 - 22-Sep-25 |
| Sell* | 9 | $7.05 | Ordinary |
04:32:52 - 22-Sep-25 |
| Buy* | 16 | $7.05 | Ordinary |
04:32:29 - 22-Sep-25 |
| Buy* | 8 | $7.05 | Ordinary |
04:32:26 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
04:32:25 - 22-Sep-25 |
| Buy* | 5 | $7.05 | Ordinary |
04:32:14 - 22-Sep-25 |
| Buy* | 10 | $7.05 | Ordinary |
04:32:13 - 22-Sep-25 |
| Buy* | 10 | $7.05 | Ordinary |
04:32:05 - 22-Sep-25 |
| Sell* | 8 | $7.06 | Ordinary |
04:31:44 - 22-Sep-25 |
| Sell* | 2 | $7.06 | Ordinary |
04:31:44 - 22-Sep-25 |
| Sell* | 10 | $7.08 | Ordinary |
04:30:18 - 22-Sep-25 |
| Sell* | 10 | $7.08 | Ordinary |
04:29:50 - 22-Sep-25 |
| Sell* | 5 | $7.07 | Ordinary |
04:29:22 - 22-Sep-25 |
| Sell* | 10 | $7.02 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 10 | $7.05 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:26:40 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:26:40 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:26:40 - 22-Sep-25 |
| Sell* | 90 | $7.02 | Ordinary |
04:26:40 - 22-Sep-25 |
| Sell* | 5 | $7.05 | Ordinary |
04:26:40 - 22-Sep-25 |
| Sell* | 5 | $7.05 | Ordinary |
04:26:40 - 22-Sep-25 |
| Sell* | 5 | $7.03 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 34 | $7.03 | Ordinary |
04:23:38 - 22-Sep-25 |
| Sell* | 50 | $7.03 | Ordinary |
04:21:50 - 22-Sep-25 |
| Sell* | 3 | $7.02 | Ordinary |
04:21:47 - 22-Sep-25 |
| Sell* | 30 | $7.02 | Ordinary |
04:20:41 - 22-Sep-25 |
| Sell* | 1 | $7.05 | Ordinary |
04:18:53 - 22-Sep-25 |
| Buy* | 10 | $7.05 | Ordinary |
04:17:47 - 22-Sep-25 |
| Sell* | 197 | $7.03 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 42 | $7.03 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:15:56 - 22-Sep-25 |
| Sell* | 10 | $7.07 | Ordinary |
04:14:56 - 22-Sep-25 |
| Sell* | 8 | $7.08 | Ordinary |
04:14:56 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:14:56 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:14:56 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:14:56 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:14:55 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:14:55 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:14:55 - 22-Sep-25 |
| Buy* | 22 | $7.08 | Ordinary |
04:13:54 - 22-Sep-25 |
| Sell* | 30 | $7.01 | Ordinary |
04:12:06 - 22-Sep-25 |
| Buy* | 5 | $7.09 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 2 | $7.09 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 450 | $7.09 | Ordinary |
04:10:23 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:10:06 - 22-Sep-25 |
| Buy* | 39 | $7.10 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 748 | $7.09 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 800 | $7.09 | Ordinary |
04:10:02 - 22-Sep-25 |
| Buy* | 100 | $7.09 | Ordinary |
04:10:02 - 22-Sep-25 |
| Sell* | 191 | $7.00 | Ordinary |
04:08:53 - 22-Sep-25 |
| Sell* | 388 | $7.01 | Ordinary |
04:08:53 - 22-Sep-25 |
| Sell* | 359 | $7.00 | Ordinary |
04:08:09 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:08:09 - 22-Sep-25 |
| Sell* | 7 | $7.00 | Ordinary |
04:08:09 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 12 | $7.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 207 | $7.00 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 8 | $7.01 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 2 | $7.01 | Ordinary |
04:07:05 - 22-Sep-25 |
| Sell* | 9 | $7.02 | Ordinary |
04:06:22 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:06:08 - 22-Sep-25 |
| Buy* | 5 | $7.07 | Ordinary |
04:05:58 - 22-Sep-25 |
| Sell* | 1 | $7.02 | Ordinary |
04:05:36 - 22-Sep-25 |
| Buy* | 10 | $7.08 | Ordinary |
04:05:29 - 22-Sep-25 |
| Sell* | 10 | $7.02 | Ordinary |
04:05:28 - 22-Sep-25 |
| Buy* | 10 | $7.09 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 5 | $7.08 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 16 | $7.09 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 14 | $7.07 | Ordinary |
04:04:16 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 4 | $7.07 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 2 | $7.07 | Ordinary |
04:04:01 - 22-Sep-25 |
| Buy* | 20 | $7.07 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 7 | $7.07 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
04:03:32 - 22-Sep-25 |
| Sell* | 5 | $7.01 | Ordinary |
04:03:32 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:03:11 - 22-Sep-25 |
| Buy* | 20 | $7.07 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:03:03 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 100 | $7.08 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 100 | $7.08 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 118 | $7.00 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 50 | $7.01 | Ordinary |
04:02:55 - 22-Sep-25 |
| Sell* | 10 | $7.02 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 8 | $7.09 | Ordinary |
04:02:52 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:02:48 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 100 | $7.09 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 2 | $7.08 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 10 | $7.08 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 100 | $7.10 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 30 | $7.10 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 4 | $7.10 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 2 | $7.10 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 7 | $7.10 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 175 | $7.00 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 24 | $7.00 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 70 | $7.10 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 3 | $7.10 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 101 | $7.07 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $7.07 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 3 | $7.07 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 25 | $7.07 | Ordinary |
04:01:44 - 22-Sep-25 |
| Sell* | 25 | $7.00 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 2 | $7.07 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 2 | $7.07 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 50 | $7.07 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 3 | $7.07 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 2 | $7.07 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 39 | $7.00 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 70 | $7.00 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 799 | $7.01 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 466 | $7.005 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 1 | $7.005 | Ordinary |
04:00:58 - 22-Sep-25 |
| Unknown* | 100 | $7.01 | Ordinary |
04:00:53 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:00:32 - 22-Sep-25 |
| Sell* | 200 | $7.02 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 233 | $7.02 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 15 | $7.05 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 246 | $7.06 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 150 | $7.09 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 2 | $7.09 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 20 | $7.10 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 200 | $7.10 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 46 | $7.10 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $7.11 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 54 | $7.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 30 | $7.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $7.11 | Ordinary |
04:00:00 - 22-Sep-25 |