Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $112.45 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 97 $112.44 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 103 $112.44 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 285 $112.44 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 15 $112.44 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 300 $112.44 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 50 $112.44 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 10 $112.43 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 190 $112.43 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 100 $112.43 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 100 $112.44 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 30 $112.44 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 100 $112.44 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 8 $112.44 Automatic Execution
 15:52:05 - 09-Mar-26
Buy* 8 $112.44 Automatic Execution
 15:52:04 - 09-Mar-26
Buy* 14 $112.44 Automatic Execution
 15:52:04 - 09-Mar-26
Unknown* 1 $112.44 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 60 $112.44 Automatic Execution
 15:52:04 - 09-Mar-26
Unknown* 118 $112.43 Automatic Execution
 15:51:58 - 09-Mar-26
Unknown* 100 $112.43 Automatic Execution
 15:51:58 - 09-Mar-26
Sell* 100 $112.43 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 100 $112.43 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 100 $112.43 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 13 $112.44 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 17 $112.44 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 12 $112.45 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 100 $112.45 Automatic Execution
 15:51:54 - 09-Mar-26
Buy* 5 $112.45 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 31 $112.45 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 45 $112.45 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 24 $112.45 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 3 $112.45 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 13 $112.45 Automatic Execution
 15:51:53 - 09-Mar-26
Buy* 115 $112.45 Automatic Execution
 15:51:53 - 09-Mar-26
Unknown* 30 $112.44 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 60 $112.44 Automatic Execution
 15:51:51 - 09-Mar-26
Unknown* 15 $112.44 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 53 $112.44 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 40 $112.44 Automatic Execution
 15:51:49 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:51:48 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 20 $112.45 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 100 $112.465 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 100 $112.465 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 80 $112.45 Automatic Execution
 15:51:43 - 09-Mar-26
Buy* 58 $112.46 Automatic Execution
 15:51:42 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 24 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 7 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 43 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 52 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 5 $112.47 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 19 $112.49 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 53 $112.49 Automatic Execution
 15:51:41 - 09-Mar-26
Sell* 28 $112.49 Automatic Execution
 15:51:41 - 09-Mar-26
Unknown* 280 $112.50 Automatic Execution
 15:51:37 - 09-Mar-26
Unknown* 150 $112.50 Automatic Execution
 15:51:37 - 09-Mar-26
Sell* 6 $112.50 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 94 $112.50 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 100 $112.50 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 100 $112.51 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 100 $112.51 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 100 $112.51 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 16 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 19 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 100 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 100 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 100 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 10 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 10 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 39 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 61 $112.52 Automatic Execution
 15:51:36 - 09-Mar-26
Sell* 41 $112.53 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 59 $112.53 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $112.53 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 100 $112.52 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 13 $112.52 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 100 $112.52 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 100 $112.52 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 1 $112.51 Automatic Execution
 15:50:58 - 09-Mar-26
Sell* 24 $112.51 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 11 $112.51 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 1 $112.51 Automatic Execution
 15:50:56 - 09-Mar-26
Sell* 100 $112.52 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 100 $112.52 Automatic Execution
 15:50:55 - 09-Mar-26
Sell* 100 $112.53 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 8 $112.53 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $112.535 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 105 $112.53 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 61 $112.53 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 1 $112.53 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 38 $112.53 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 100 $112.53 Automatic Execution
 15:50:54 - 09-Mar-26
Sell* 23 $112.53 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 6 $112.54 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 42 $112.51 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 18 $112.51 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 22 $112.50 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 78 $112.50 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 8 $112.50 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 22 $112.49 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $112.47 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $112.47 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 50 $112.46 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 55 $112.46 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 10 $112.46 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 10 $112.46 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $112.46 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 55 $112.45 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 45 $112.45 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 92 $112.45 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 8 $112.45 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 10 $112.45 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 50 $112.45 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 10 $112.46 Automatic Execution
 15:50:48 - 09-Mar-26
Buy* 8 $112.45 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:50:47 - 09-Mar-26
Sell* 7 $112.46 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 23 $112.49 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 60 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 70 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 30 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 60 $112.48 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.49 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 13 $112.49 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.49 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.49 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $112.49 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 10 $112.50 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 47 $112.50 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 3 $112.51 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 55 $112.51 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 39 $112.51 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 18 $112.51 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 13 $112.51 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $112.51 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 11 $112.51 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $112.50 Automatic Execution
 15:50:40 - 09-Mar-26
Sell* 15 $112.49 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 100 $112.50 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 92 $112.49 Automatic Execution
 15:50:39 - 09-Mar-26
Unknown* 100 $112.50 Automatic Execution
 15:50:38 - 09-Mar-26
Sell* 1 $112.49 Automatic Execution
 15:50:37 - 09-Mar-26
Sell* 2 $112.50 Automatic Execution
 15:50:37 - 09-Mar-26
Buy* 20 $112.50 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 21 $112.51 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 11 $112.51 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 43 $112.51 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 36 $112.51 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 44 $112.51 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 60 $112.51 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $112.51 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 100 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 17 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 23 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 60 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 40 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 60 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 38 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 38 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 27 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 73 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 90 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.495 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 10 $112.485 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 54 $112.51 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 5 $112.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 85 $112.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 15 $112.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 85 $112.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.49 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 30 $112.48 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.49 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 27 $112.50 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 9 $112.485 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $112.49 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 71 $112.49 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $112.49 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $112.47 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $112.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 18 $112.49 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $112.42 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 20 $112.47 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 7 $112.48 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $112.43 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $112.42 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 47 $112.41 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $112.41 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 75 $112.50 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $112.42 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 143 $112.42 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 200 $112.42 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 71 $112.40 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $112.405 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 66 $112.40 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 16 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 1 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 18 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 5 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 25 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 70 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 30 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 100 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 40 $112.39 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 72 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 13 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 100 $112.41 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 100 $112.40 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 60 $112.39 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:49:55 - 09-Mar-26
Unknown* 100 $112.40 Automatic Execution
 15:49:53 - 09-Mar-26
Unknown* 55 $112.40 Automatic Execution
 15:49:53 - 09-Mar-26
Unknown* 8 $112.40 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 14 $112.40 Automatic Execution
 15:49:53 - 09-Mar-26
Buy* 4 $112.39 Automatic Execution
 15:49:53 - 09-Mar-26
Unknown* 8 $112.38 Automatic Execution
 15:49:52 - 09-Mar-26
Unknown* 8 $112.38 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 13 $112.38 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 31 $112.37 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 59 $112.37 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 29 $112.37 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 53 $112.38 Automatic Execution
 15:49:52 - 09-Mar-26
Unknown* 33 $112.375 Automatic Execution
 15:49:52 - 09-Mar-26
Unknown* 100 $112.38 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 13 $112.37 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 71 $112.37 Automatic Execution
 15:49:52 - 09-Mar-26
Unknown* 20 $112.38 Automatic Execution
 15:49:52 - 09-Mar-26
Buy* 100 $112.38 Automatic Execution
 15:49:52 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:49:39 - 09-Mar-26
Sell* 74 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 16 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Sell* 14 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Unknown* 12 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 100 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 85 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 10 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 4 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 4 $112.40 Automatic Execution
 15:49:37 - 09-Mar-26
Buy* 100 $112.38 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 100 $112.38 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 3 $112.37 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 100 $112.37 Automatic Execution
 15:49:35 - 09-Mar-26
Unknown* 100 $112.36 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 4 $112.37 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 7 $112.37 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 15:49:32 - 09-Mar-26
Unknown* 100 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 33 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 67 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 33 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 60 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 7 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 7 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 10 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 10 $112.38 Automatic Execution
 15:49:32 - 09-Mar-26
Unknown* 90 $112.39 Automatic Execution
 15:49:30 - 09-Mar-26
Unknown* 100 $112.39 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 100 $112.39 Automatic Execution
 15:49:29 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 13 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 13 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 84 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 100 $112.355 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 100 $112.355 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 56 $112.355 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 16 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 15 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 13 $112.35 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 13 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 85 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 13 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 4 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 96 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 35 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 50 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 15 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 15 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 1 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 1 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 2 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 129 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 10 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 12 $112.37 Automatic Execution
 15:48:48 - 09-Mar-26
Unknown* 7 $112.38 Automatic Execution
 15:48:47 - 09-Mar-26
Unknown* 7 $112.38 Automatic Execution
 15:48:47 - 09-Mar-26
Unknown* 100 $112.38 Automatic Execution
 15:48:46 - 09-Mar-26
Unknown* 100 $112.375 Automatic Execution
 15:48:40 - 09-Mar-26
Buy* 100 $112.39 Automatic Execution
 15:48:38 - 09-Mar-26
Buy* 53 $112.39 Automatic Execution
 15:48:38 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 50 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 50 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 50 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 50 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 13 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 300 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 13 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 1 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 100 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 13 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 100 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 13 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:48:27 - 09-Mar-26
Buy* 9 $112.41 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $112.41 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 50 $112.40 Automatic Execution
 15:48:26 - 09-Mar-26
Unknown* 19 $112.40 Automatic Execution
 15:48:26 - 09-Mar-26
Unknown* 9 $112.40 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 30 $112.405 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $112.39 Automatic Execution
 15:48:24 - 09-Mar-26
Buy* 100 $112.39 Automatic Execution
 15:48:23 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:48:23 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:48:23 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:48:23 - 09-Mar-26
Buy* 100 $112.40 Automatic Execution
 15:48:21 - 09-Mar-26
Buy* 100 $112.40 Automatic Execution
 15:48:20 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 11 $112.40 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 24 $112.41 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 24 $112.40 Automatic Execution
 15:48:14 - 09-Mar-26
Buy* 52 $112.41 Automatic Execution
 15:48:14 - 09-Mar-26
Unknown* 66 $112.405 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 23 $112.41 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:48:14 - 09-Mar-26
Unknown* 1 $112.42 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 10 $112.42 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 18 $112.42 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:48:14 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 6 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 7 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 6 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 13 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Buy* 13 $112.43 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Buy* 10 $112.43 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:48:13 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:30 - 09-Mar-26
Buy* 49 $112.40 Automatic Execution
 15:47:27 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 30 $112.39 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 70 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 100 $112.39 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 30 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 100 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 100 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Buy* 100 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 46 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 54 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:26 - 09-Mar-26
Unknown* 7 $112.41 Automatic Execution
 15:47:25 - 09-Mar-26
Unknown* 100 $112.41 Automatic Execution
 15:47:24 - 09-Mar-26
Sell* 6 $112.41 Automatic Execution
 15:47:23 - 09-Mar-26
Buy* 173 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 1 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 100 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 160 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 83 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 123 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 60 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 340 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 60 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 80 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 100 $112.41 Automatic Execution
 15:47:22 - 09-Mar-26
Buy* 100 $112.41 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $112.41 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $112.41 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 51 $112.41 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 39 $112.41 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 11 $112.41 Automatic Execution
 15:47:16 - 09-Mar-26
Buy* 100 $112.40 Automatic Execution
 15:47:16 - 09-Mar-26
Unknown* 90 $112.39 Automatic Execution
 15:47:15 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 10 $112.38 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 100 $112.40 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 13 $112.39 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 15:47:11 - 09-Mar-26
Unknown* 100 $112.40 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:11 - 09-Mar-26
Buy* 53 $112.40 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $112.40 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 50 $112.40 Automatic Execution
 15:47:07 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 1 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 99 $112.41 Automatic Execution
 15:47:03 - 09-Mar-26
Buy* 1 $112.415 Automatic Execution
 15:47:03 - 09-Mar-26
Unknown* 100 $112.42 Automatic Execution
 15:47:03 - 09-Mar-26
Unknown* 100 $112.42 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 12 $112.42 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 15:47:03 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 77 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 23 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 60 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 40 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 11 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 1 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 99 $112.44 Automatic Execution
 15:47:02 - 09-Mar-26
Unknown* 90 $112.44 Automatic Execution
 15:46:27 - 09-Mar-26
Sell* 1 $112.43 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 100 $112.44 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 100 $112.44 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 100 $112.44 Automatic Execution
 15:46:18 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 62 $112.45 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 4 $112.45 Automatic Execution
 15:46:12 - 09-Mar-26
Sell* 38 $112.45 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 10 $112.45 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 10 $112.45 Automatic Execution
 15:46:11 - 09-Mar-26
Sell* 2 $112.45 Automatic Execution
 15:46:11 - 09-Mar-26
Unknown* 100 $112.465 Automatic Execution
 15:46:06 - 09-Mar-26
Unknown* 100 $112.465 Automatic Execution
 15:46:06 - 09-Mar-26
Buy* 100 $112.46 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 7 $112.45 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 59 $112.44 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 60 $112.44 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 12 $112.48 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 10 $112.48 Automatic Execution
 15:45:45 - 09-Mar-26
Sell* 2 $112.49 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 32 $112.49 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 5 $112.49 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 29 $112.49 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 3 $112.49 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 15 $112.48 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 1 $112.48 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 26 $112.47 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $112.47 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 2 $112.47 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $112.46 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 10 $112.46 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 26 $112.45 Automatic Execution
 15:45:43 - 09-Mar-26
Buy* 100 $112.45 Automatic Execution
 15:45:43 - 09-Mar-26
Unknown* 1 $112.445 Automatic Execution
 15:45:40 - 09-Mar-26
Unknown* 1 $112.445 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 1 $112.44 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 80 $112.45 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 13 $112.45 Automatic Execution
 15:45:38 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 8 $112.09 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 9 $112.09 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 13 $112.085 Automatic Execution
 15:17:07 - 09-Mar-26
Buy* 82 $112.07 Automatic Execution
 15:17:07 - 09-Mar-26
Sell* 12 $112.06 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 9 $112.06 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 4 $112.09 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 12 $112.07 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 13 $112.07 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 88 $112.08 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 12 $112.08 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 92 $112.08 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 3 $112.08 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 20 $112.07 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $112.08 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $112.08 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $112.07 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 13 $112.06 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 13 $112.06 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 13 $112.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 13 $112.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 37 $112.05 Automatic Execution
 15:17:04 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 89 $112.03 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 10 $112.03 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 1 $112.03 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 37 $112.03 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 63 $112.03 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 6 $112.02 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 57 $112.02 Automatic Execution
 15:17:02 - 09-Mar-26
Sell* 20 $112.01 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 50 $112.01 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 15:16:52 - 09-Mar-26
Sell* 53 $112.02 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 8 $112.02 Automatic Execution
 15:16:49 - 09-Mar-26
Unknown* 20 $112.01 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 35 $112.00 Automatic Execution
 15:16:49 - 09-Mar-26
Sell* 35 $111.99 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 100 $112.00 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 11 $112.00 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 100 $112.00 Automatic Execution
 15:16:49 - 09-Mar-26
Buy* 59 $111.97 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 100 $111.97 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 1 $111.97 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 20 $111.97 Automatic Execution
 15:16:34 - 09-Mar-26
Buy* 4 $111.97 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 15:16:34 - 09-Mar-26
Unknown* 100 $111.975 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 12 $111.98 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 45 $111.98 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 2 $111.99 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 1 $111.99 Automatic Execution
 15:16:30 - 09-Mar-26
Buy* 48 $112.00 Automatic Execution
 15:16:30 - 09-Mar-26
Unknown* 100 $112.00 Automatic Execution
 15:16:30 - 09-Mar-26
Unknown* 100 $112.00 Automatic Execution
 15:16:30 - 09-Mar-26
Unknown* 100 $112.00 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 16 $112.01 Automatic Execution
 15:16:30 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 15:16:30 - 09-Mar-26
Unknown* 75 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 25 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 75 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 25 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 75 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 25 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 75 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 15 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 32 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 7 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 7 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 86 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 14 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 68 $112.02 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 1 $112.025 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 13 $112.03 Automatic Execution
 15:16:10 - 09-Mar-26
Sell* 11 $112.03 Automatic Execution
 15:16:10 - 09-Mar-26
Sell* 11 $112.03 Automatic Execution
 15:16:10 - 09-Mar-26
Sell* 25 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 75 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 12 $112.04 Automatic Execution
 14:56:01 - 09-Mar-26
Sell* 25 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 13 $112.04 Automatic Execution
 14:56:01 - 09-Mar-26
Sell* 75 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 14:56:01 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Buy* 1 $112.05 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 10 $112.05 Automatic Execution
 14:55:55 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 90 $112.05 Automatic Execution
 14:55:55 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 10 $112.05 Automatic Execution
 14:55:55 - 09-Mar-26
Sell* 3 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 2 $112.05 Automatic Execution
 14:55:55 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 24 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 200 $112.06 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 2 $112.05 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 17 $112.06 Automatic Execution
 15:16:03 - 09-Mar-26
Sell* 1 $112.05 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Unknown* 100 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 49 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 51 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 50 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Unknown* 100 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 50 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 1 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 80 $112.08 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 10 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 20 $112.08 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 20 $112.08 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 8 $112.06 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 20 $112.075 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 3 $112.075 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 16 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 1 $112.06 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 10 $112.075 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 129 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 13 $112.08 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 11 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Buy* 480 $112.08 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 4 $112.08 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 75 $112.08 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 140 $112.07 Automatic Execution
 15:16:01 - 09-Mar-26
Sell* 25 $112.08 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 11 $112.07 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 1 $112.08 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 11 $112.07 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 67 $112.07 Automatic Execution
 15:16:00 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:55:41 - 09-Mar-26
Unknown* 140 $112.065 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 21 $112.09 Automatic Execution
 14:55:41 - 09-Mar-26
Unknown* 100 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 13 $112.09 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 2 $112.09 Automatic Execution
 14:55:41 - 09-Mar-26
Unknown* 100 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 14 $112.09 Automatic Execution
 14:55:41 - 09-Mar-26
Unknown* 100 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 21 $112.09 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 93 $112.09 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 11 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Buy* 15 $112.09 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 25 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 16 $112.07 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 16 $112.07 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 10 $112.07 Automatic Execution
 14:55:41 - 09-Mar-26
Sell* 5 $112.07 Automatic Execution
 15:15:59 - 09-Mar-26
Sell* 120 $112.07 Automatic Execution
 14:55:36 - 09-Mar-26
Unknown* 100 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 200 $112.07 Automatic Execution
 14:55:36 - 09-Mar-26
Unknown* 11 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Unknown* 26 $112.08 Automatic Execution
 14:55:36 - 09-Mar-26
Unknown* 11 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 13 $112.08 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 13 $112.08 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 11 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 1 $112.08 Automatic Execution
 14:55:30 - 09-Mar-26
Sell* 12 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 60 $112.08 Automatic Execution
 14:55:30 - 09-Mar-26
Buy* 100 $112.09 Automatic Execution
 14:55:17 - 09-Mar-26
Sell* 36 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 1 $112.085 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 70 $112.06 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $112.09 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 100 $112.06 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 551 $112.09 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 30 $112.06 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 100 $112.09 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 70 $112.06 Automatic Execution
 14:55:11 - 09-Mar-26
Unknown* 53 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Buy* 30 $112.06 Automatic Execution
 14:55:11 - 09-Mar-26
Buy* 19 $112.09 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 54 $112.05 Automatic Execution
 14:55:07 - 09-Mar-26
Buy* 11 $112.09 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 10 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 10 $112.05 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 190 $112.05 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 20 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 10 $112.05 Automatic Execution
 14:55:04 - 09-Mar-26
Sell* 13 $112.08 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:55:04 - 09-Mar-26
Unknown* 23 $112.09 Automatic Execution
 15:15:52 - 09-Mar-26
Buy* 20 $112.06 Automatic Execution
 14:54:41 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:54:30 - 09-Mar-26
Buy* 83 $112.06 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 15 $112.06 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 100 $112.06 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 2 $112.06 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 25 $112.055 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 60 $112.05 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 87 $112.05 Automatic Execution
 14:54:28 - 09-Mar-26
Buy* 100 $112.04 Automatic Execution
 14:54:22 - 09-Mar-26
Buy* 100 $112.04 Automatic Execution
 14:54:22 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 19 $111.56 Automatic Execution
 13:23:19 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 100 $111.56 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 15 $111.56 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 100 $111.56 Automatic Execution
 13:23:16 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 13 $111.57 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 70 $112.045 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 100 $111.57 Automatic Execution
 13:23:14 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 15 $111.58 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 20 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 1 $111.58 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 80 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 1 $111.58 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 1 $111.58 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 3 $111.58 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 50 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 15 $111.58 Automatic Execution
 13:23:11 - 09-Mar-26
Sell* 50 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 100 $111.555 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 1 $111.59 Automatic Execution
 13:23:03 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 100 $111.59 Automatic Execution
 13:23:00 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 100 $111.60 Automatic Execution
 13:22:59 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 100 $111.60 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 36 $111.59 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Buy* 21 $111.59 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 3 $111.59 Automatic Execution
 13:22:54 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 20 $111.59 Automatic Execution
 13:22:54 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:54:14 - 09-Mar-26
Sell* 100 $111.59 Automatic Execution
 13:22:54 - 09-Mar-26
Unknown* 100 $112.06 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 100 $111.59 Automatic Execution
 13:22:54 - 09-Mar-26
Buy* 4 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 97 $111.59 Automatic Execution
 13:22:54 - 09-Mar-26
Unknown* 11 $112.06 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 15 $111.70 Automatic Execution
 12:53:44 - 09-Mar-26
Unknown* 24 $111.61 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 4 $111.70 Automatic Execution
 12:53:44 - 09-Mar-26
Sell* 100 $111.59 Automatic Execution
 13:22:43 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 17 $111.70 Automatic Execution
 12:53:44 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Unknown* 200 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 7 $111.70 Automatic Execution
 12:53:44 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 36 $111.71 Automatic Execution
 12:53:44 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 24 $111.71 Automatic Execution
 12:53:42 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 39 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Buy* 100 $111.73 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 61 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 200 $111.73 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 12:53:37 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 2 $111.75 Automatic Execution
 12:53:29 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 4 $111.75 Automatic Execution
 12:53:29 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 4 $111.75 Automatic Execution
 12:53:29 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:54:08 - 09-Mar-26
Sell* 6 $111.75 Automatic Execution
 12:53:29 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 24 $111.75 Automatic Execution
 12:53:29 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 11 $112.08 Automatic Execution
 14:54:07 - 09-Mar-26
Sell* 3 $111.75 Automatic Execution
 12:53:24 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 31 $111.75 Automatic Execution
 12:53:20 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:54:07 - 09-Mar-26
Buy* 33 $111.75 Automatic Execution
 12:53:20 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 50 $112.09 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 33 $111.75 Automatic Execution
 12:53:20 - 09-Mar-26
Buy* 1 $111.605 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 50 $112.09 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 32 $111.75 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 22 $112.09 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 4 $111.75 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 33 $111.75 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 10 $112.09 Automatic Execution
 14:54:06 - 09-Mar-26
Buy* 10 $111.75 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 199 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:54:06 - 09-Mar-26
Sell* 70 $111.75 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 10 $112.10 Automatic Execution
 14:53:59 - 09-Mar-26
Sell* 27 $111.75 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 62 $112.10 Automatic Execution
 14:53:59 - 09-Mar-26
Sell* 3 $111.75 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 100 $112.09 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 18 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 63 $112.09 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 1 $112.09 Automatic Execution
 14:53:32 - 09-Mar-26
Sell* 4 $111.75 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Buy* 2 $112.09 Automatic Execution
 14:53:25 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 82 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Unknown* 100 $112.09 Automatic Execution
 14:53:12 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Unknown* 100 $112.09 Automatic Execution
 14:53:12 - 09-Mar-26
Sell* 1 $111.76 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 13 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Unknown* 75 $112.09 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 4 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 20 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Unknown* 75 $112.09 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 54 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 11 $111.63 Automatic Execution
 13:22:28 - 09-Mar-26
Unknown* 75 $112.09 Automatic Execution
 14:53:10 - 09-Mar-26
Sell* 46 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 12 $111.64 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 75 $112.09 Automatic Execution
 14:53:06 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 12 $111.64 Automatic Execution
 13:22:28 - 09-Mar-26
Sell* 28 $112.09 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Unknown* 1 $111.66 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.32 Automatic Execution
 11:52:17 - 09-Mar-26
Buy* 100 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Unknown* 1 $111.66 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 14 $112.32 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 100 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 1 $112.33 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 35 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 1 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 21 $112.33 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 40 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 12:53:01 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 79 $112.33 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 25 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 20 $111.79 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 1 $112.34 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 55 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.79 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.34 Automatic Execution
 11:52:06 - 09-Mar-26
Buy* 1 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.79 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 60 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 2 $111.79 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 200 $112.36 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 100 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.36 Automatic Execution
 11:52:05 - 09-Mar-26
Buy* 41 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 75 $112.39 Automatic Execution
 11:52:01 - 09-Mar-26
Buy* 59 $112.08 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 25 $112.39 Automatic Execution
 11:52:01 - 09-Mar-26
Unknown* 100 $112.07 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 1 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Buy* 100 $112.39 Automatic Execution
 11:52:01 - 09-Mar-26
Unknown* 120 $112.07 Automatic Execution
 14:52:57 - 09-Mar-26
Sell* 89 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 1 $112.39 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:52:40 - 09-Mar-26
Sell* 11 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 12 $112.07 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 10 $112.07 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 1 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 6 $112.39 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:52:01 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.39 Automatic Execution
 11:52:01 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 3 $112.39 Automatic Execution
 11:51:59 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 1 $112.41 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 11:51:46 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 1 $111.83 Automatic Execution
 12:52:51 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 70 $112.43 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 26 $112.43 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 3 $112.43 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 11 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 100 $112.43 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 14 $112.09 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 1 $112.43 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:20 - 09-Mar-26
Sell* 99 $112.43 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:51:59 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 1 $112.43 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 41 $112.10 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 11 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 84 $112.44 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 82 $112.10 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 1 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.665 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 16 $112.44 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 1 $112.10 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 99 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:22:19 - 09-Mar-26
Unknown* 100 $112.445 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 17 $112.10 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 1 $111.85 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:22:19 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 11:51:29 - 09-Mar-26
Unknown* 25 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 100 $111.86 Automatic Execution
 12:52:32 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 52 $112.45 Automatic Execution
 11:51:28 - 09-Mar-26
Unknown* 25 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 1 $111.85 Automatic Execution
 12:52:32 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:22:19 - 09-Mar-26
Unknown* 101 $112.435 Automatic Execution
 11:51:28 - 09-Mar-26
Unknown* 50 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 285 $111.85 Automatic Execution
 12:52:32 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 55 $112.42 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $112.10 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 10 $111.85 Automatic Execution
 12:52:32 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 56 $112.38 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $112.10 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 100 $111.85 Automatic Execution
 12:52:32 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 9 $112.38 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 100 $111.84 Automatic Execution
 12:52:16 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:22:19 - 09-Mar-26
Buy* 81 $112.37 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 100 $111.84 Automatic Execution
 12:52:16 - 09-Mar-26
Buy* 33 $111.65 Automatic Execution
 13:22:17 - 09-Mar-26
Buy* 15 $112.37 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 13 $111.83 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 67 $111.65 Automatic Execution
 13:22:17 - 09-Mar-26
Buy* 100 $112.36 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 6 $111.83 Automatic Execution
 12:52:15 - 09-Mar-26
Buy* 1 $111.65 Automatic Execution
 13:22:17 - 09-Mar-26
Buy* 1 $112.37 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 26 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 6 $111.99 Automatic Execution
 12:22:36 - 09-Mar-26
Unknown* 100 $111.815 Automatic Execution
 12:52:11 - 09-Mar-26
Buy* 7 $111.65 Automatic Execution
 13:22:17 - 09-Mar-26
Buy* 36 $112.37 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 10 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 6 $112.01 Automatic Execution
 12:22:33 - 09-Mar-26
Sell* 28 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Sell* 10 $111.64 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 2 $112.37 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 1 $112.00 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Sell* 11 $111.64 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 200 $112.36 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 64 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 20 $112.01 Automatic Execution
 12:22:14 - 09-Mar-26
Sell* 72 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.66 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 75 $112.36 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 100 $111.97 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 29 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.66 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 94 $112.36 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 100 $111.97 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.66 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 1 $112.36 Automatic Execution
 11:51:25 - 09-Mar-26
Unknown* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 1 $111.97 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 60 $112.38 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 56 $111.96 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 1 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Unknown* 100 $112.38 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Sell* 44 $111.96 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 71 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Unknown* 100 $112.38 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 1 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 320 $111.96 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 12 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 100 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 300 $111.96 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 11 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $112.38 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 12 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 63 $111.96 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 10 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 13 $112.38 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 4 $112.11 Automatic Execution
 14:51:58 - 09-Mar-26
Buy* 1 $111.96 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 12:52:00 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 100 $112.38 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 34 $112.12 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 5 $111.83 Automatic Execution
 12:51:40 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 87 $112.38 Automatic Execution
 11:51:22 - 09-Mar-26
Sell* 17 $112.12 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 6 $111.83 Automatic Execution
 12:51:40 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Unknown* 100 $112.37 Automatic Execution
 11:51:22 - 09-Mar-26
Buy* 1 $112.12 Automatic Execution
 14:51:54 - 09-Mar-26
Sell* 5 $111.97 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 19 $111.83 Automatic Execution
 12:51:40 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Unknown* 100 $112.37 Automatic Execution
 11:51:20 - 09-Mar-26
Buy* 50 $112.11 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 19 $111.83 Automatic Execution
 12:51:40 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $112.37 Automatic Execution
 11:51:20 - 09-Mar-26
Buy* 3 $112.11 Automatic Execution
 14:51:53 - 09-Mar-26
Sell* 100 $111.98 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 17 $111.83 Automatic Execution
 12:51:40 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 100 $112.10 Automatic Execution
 14:51:50 - 09-Mar-26
Unknown* 100 $111.99 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 6 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 1 $112.38 Automatic Execution
 11:51:16 - 09-Mar-26
Buy* 1 $112.10 Automatic Execution
 14:51:50 - 09-Mar-26
Sell* 54 $111.99 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 6 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Sell* 75 $112.40 Automatic Execution
 11:51:15 - 09-Mar-26
Unknown* 31 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 47 $111.99 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 21 $111.82 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:22:08 - 09-Mar-26
Buy* 1 $112.41 Automatic Execution
 11:51:13 - 09-Mar-26
Unknown* 69 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 46 $111.99 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 15 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 20 $111.67 Automatic Execution
 13:22:05 - 09-Mar-26
Buy* 99 $112.41 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 53 $111.99 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 21 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 1 $111.65 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 1 $112.40 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 71 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 6 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 9 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 1 $111.69 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 8 $112.40 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 29 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Buy* 13 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 11 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.70 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 5 $112.41 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 271 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 99 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.70 Automatic Execution
 13:21:57 - 09-Mar-26
Buy* 75 $112.41 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 1 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.70 Automatic Execution
 13:21:57 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 43 $111.99 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Unknown* 10 $111.70 Automatic Execution
 13:21:56 - 09-Mar-26
Sell* 1 $112.41 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 25 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.70 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $112.41 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 75 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.70 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 80 $112.41 Automatic Execution
 11:51:13 - 09-Mar-26
Sell* 11 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 8 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 51 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 100 $111.80 Automatic Execution
 14:23:27 - 09-Mar-26
Buy* 14 $111.69 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 26 $112.42 Automatic Execution
 11:51:11 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:51:39 - 09-Mar-26
Sell* 110 $111.995 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 49 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 100 $111.80 Automatic Execution
 14:23:27 - 09-Mar-26
Unknown* 12 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 110 $112.42 Automatic Execution
 11:51:11 - 09-Mar-26
Sell* 13 $112.12 Automatic Execution
 14:51:33 - 09-Mar-26
Sell* 57 $111.99 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 46 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 11 $111.80 Automatic Execution
 14:23:27 - 09-Mar-26
Buy* 80 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 88 $112.42 Automatic Execution
 11:51:11 - 09-Mar-26
Sell* 10 $112.12 Automatic Execution
 14:51:33 - 09-Mar-26
Buy* 90 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 5 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 13 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 110 $112.43 Automatic Execution
 11:51:11 - 09-Mar-26
Buy* 29 $112.13 Automatic Execution
 14:51:31 - 09-Mar-26
Unknown* 10 $111.995 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 53 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 1 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 57 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 30 $112.43 Automatic Execution
 11:51:11 - 09-Mar-26
Buy* 100 $112.11 Automatic Execution
 14:51:30 - 09-Mar-26
Unknown* 100 $111.995 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 49 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Buy* 50 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 110 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 4 $112.43 Automatic Execution
 11:51:11 - 09-Mar-26
Buy* 100 $112.10 Automatic Execution
 14:51:23 - 09-Mar-26
Unknown* 52 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 50 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 40 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Unknown* 26 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 100 $112.535 Automatic Execution
 11:50:35 - 09-Mar-26
Buy* 1 $112.08 Automatic Execution
 14:51:23 - 09-Mar-26
Unknown* 48 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 1 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 10 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Unknown* 100 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 100 $112.54 Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 20 $112.08 Automatic Execution
 14:51:23 - 09-Mar-26
Sell* 100 $111.995 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 79 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 50 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Unknown* 58 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $112.54 Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 57 $112.07 Automatic Execution
 14:51:21 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 25 $111.83 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 50 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Unknown* 100 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $112.54 Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 59 $112.07 Automatic Execution
 14:51:21 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 50 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 3 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 1 $112.54 Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 52 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 54 $111.82 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 4 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $112.54 Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 52 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 13 $111.82 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 45 $111.70 Automatic Execution
 13:53:11 - 09-Mar-26
Buy* 19 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 150 $112.54 Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 20 $111.82 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 75 $111.70 Automatic Execution
 13:53:11 - 09-Mar-26
Sell* 11 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 50 $112.54 Automatic Execution
 11:50:30 - 09-Mar-26
Buy* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 20 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 13 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 45 $111.70 Automatic Execution
 13:53:11 - 09-Mar-26
Sell* 2 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 100 $112.55 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 11 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Buy* 75 $111.70 Automatic Execution
 13:53:11 - 09-Mar-26
Sell* 11 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 29 $112.55 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 90 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 9 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 12 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 13 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 2 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 9 $112.55 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 10 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 24 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 1 $111.84 Automatic Execution
 12:51:39 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 14:23:26 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Buy* 13 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 3 $112.55 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 48 $112.00 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 1 $111.86 Automatic Execution
 12:51:36 - 09-Mar-26
Sell* 12 $111.81 Automatic Execution
 14:23:23 - 09-Mar-26
Sell* 12 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 4 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 18 $112.55 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 76 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 36 $111.84 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 13 $111.81 Automatic Execution
 14:23:23 - 09-Mar-26
Sell* 88 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 8 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 3 $112.55 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 76 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 10 $111.84 Automatic Execution
 12:51:35 - 09-Mar-26
Sell* 200 $111.82 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 11 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 5 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $112.55 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 20 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 70 $111.82 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 13 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $112.54 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 15 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Buy* 13 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 10 $112.53 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 24 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 9 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 18 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 22 $112.53 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 1 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 6 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 12:51:35 - 09-Mar-26
Buy* 1 $111.82 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 75 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 13 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $112.53 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 12:51:21 - 09-Mar-26
Unknown* 11 $111.81 Automatic Execution
 14:23:19 - 09-Mar-26
Sell* 70 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 24 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 20 $112.50 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 60 $112.07 Automatic Execution
 14:50:59 - 09-Mar-26
Sell* 17 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 1 $111.82 Automatic Execution
 14:23:04 - 09-Mar-26
Buy* 100 $111.80 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 30 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 13 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 100 $112.50 Automatic Execution
 11:50:27 - 09-Mar-26
Buy* 120 $112.06 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 124 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Unknown* 24 $111.81 Automatic Execution
 14:23:04 - 09-Mar-26
Buy* 1 $111.79 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 25 $111.71 Automatic Execution
 13:53:03 - 09-Mar-26
Sell* 8 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 7 $112.49 Automatic Execution
 11:50:27 - 09-Mar-26
Buy* 100 $112.06 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 13 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 1 $111.80 Automatic Execution
 14:22:55 - 09-Mar-26
Buy* 100 $111.79 Automatic Execution
 12:51:20 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 2 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 6 $112.49 Automatic Execution
 11:50:27 - 09-Mar-26
Buy* 1 $112.06 Automatic Execution
 14:50:57 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 54 $111.80 Automatic Execution
 14:22:55 - 09-Mar-26
Sell* 40 $111.79 Automatic Execution
 12:51:01 - 09-Mar-26
Buy* 93 $111.72 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 113 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 87 $112.49 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 60 $112.05 Automatic Execution
 14:50:54 - 09-Mar-26
Sell* 11 $112.00 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 14:22:49 - 09-Mar-26
Sell* 60 $111.79 Automatic Execution
 12:50:59 - 09-Mar-26
Buy* 48 $111.72 Automatic Execution
 13:52:56 - 09-Mar-26
Sell* 25 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 25 $112.49 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 55 $112.05 Automatic Execution
 14:50:48 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 95 $111.81 Automatic Execution
 14:22:48 - 09-Mar-26
Sell* 1 $111.79 Automatic Execution
 12:50:59 - 09-Mar-26
Sell* 10 $111.71 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 51 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 13 $112.48 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 5 $112.05 Automatic Execution
 14:50:48 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 100 $111.81 Automatic Execution
 14:22:48 - 09-Mar-26
Sell* 99 $111.79 Automatic Execution
 12:50:59 - 09-Mar-26
Sell* 11 $111.71 Automatic Execution
 13:52:53 - 09-Mar-26
Sell* 11 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 12 $112.48 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:50:48 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 5 $111.81 Automatic Execution
 14:22:48 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 12:50:59 - 09-Mar-26
Buy* 6 $111.71 Automatic Execution
 13:52:24 - 09-Mar-26
Sell* 2 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 13 $112.46 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 64 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:21:58 - 09-Mar-26
Buy* 55 $111.81 Automatic Execution
 14:22:48 - 09-Mar-26
Sell* 10 $111.80 Automatic Execution
 12:50:59 - 09-Mar-26
Buy* 800 $111.70 Automatic Execution
 13:52:24 - 09-Mar-26
Sell* 28 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $112.46 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 1 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Buy* 23 $112.00 Automatic Execution
 12:21:35 - 09-Mar-26
Sell* 10 $111.80 Automatic Execution
 12:50:59 - 09-Mar-26
Unknown* 1 $111.795 Automatic Execution
 14:22:45 - 09-Mar-26
Buy* 12 $111.68 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 8 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 20 $112.46 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 97 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Buy* 23 $112.00 Automatic Execution
 12:21:35 - 09-Mar-26
Sell* 59 $111.81 Automatic Execution
 14:22:42 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 12:50:59 - 09-Mar-26
Sell* 13 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $111.65 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 21 $112.46 Automatic Execution
 11:50:27 - 09-Mar-26
Sell* 1 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Buy* 23 $112.00 Automatic Execution
 12:21:35 - 09-Mar-26
Sell* 41 $111.81 Automatic Execution
 14:22:42 - 09-Mar-26
Buy* 100 $111.81 Automatic Execution
 12:50:59 - 09-Mar-26
Sell* 28 $111.66 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 100 $111.65 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 3 $112.45 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Buy* 300 $112.00 Automatic Execution
 12:21:29 - 09-Mar-26
Unknown* 150 $111.82 Automatic Execution
 14:22:37 - 09-Mar-26
Unknown* 13 $111.81 Automatic Execution
 12:50:59 - 09-Mar-26
Buy* 2 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 49 $111.65 Automatic Execution
 13:52:09 - 09-Mar-26
Buy* 7 $112.45 Automatic Execution
 11:50:18 - 09-Mar-26
Unknown* 3 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:29 - 09-Mar-26
Buy* 100 $111.83 Automatic Execution
 14:22:32 - 09-Mar-26
Unknown* 87 $111.81 Automatic Execution
 12:50:59 - 09-Mar-26
Buy* 8 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 28 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 20 $112.45 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Sell* 1 $112.00 Automatic Execution
 12:21:29 - 09-Mar-26
Buy* 100 $111.83 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 10 $111.81 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 2 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 9 $112.45 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:21:29 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 11 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 69 $112.45 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:50:40 - 09-Mar-26
Sell* 9 $112.01 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 100 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 2 $112.45 Automatic Execution
 11:50:18 - 09-Mar-26
Unknown* 100 $112.07 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 12 $112.01 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 99 $111.83 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 28 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 10 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 2 $112.45 Automatic Execution
 11:50:18 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 60 $111.83 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 5 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 5 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $112.43 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Buy* 100 $112.43 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 42 $112.02 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 1 $111.83 Automatic Execution
 14:22:32 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 61 $111.65 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 40 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 3 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 200 $112.07 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 1 $111.83 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 12:50:58 - 09-Mar-26
Unknown* 39 $111.65 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 200 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 8 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 5 $111.65 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 17 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 10 $112.07 Automatic Execution
 14:50:35 - 09-Mar-26
Sell* 30 $112.02 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 12 $111.83 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 1 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 1 $111.83 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 99 $111.65 Automatic Execution
 13:52:00 - 09-Mar-26
Unknown* 100 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:50:30 - 09-Mar-26
Buy* 1 $112.02 Automatic Execution
 12:21:26 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:56 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 16 $111.65 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 76 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 10 $112.08 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 57 $112.01 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 1 $111.90 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:56 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 14:50:30 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:56 - 09-Mar-26
Buy* 8 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 100 $111.65 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 100 $112.10 Automatic Execution
 14:50:09 - 09-Mar-26
Sell* 43 $112.01 Automatic Execution
 12:21:21 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:56 - 09-Mar-26
Buy* 92 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 1 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Unknown* 57 $112.10 Automatic Execution
 14:50:03 - 09-Mar-26
Sell* 70 $112.02 Automatic Execution
 12:21:20 - 09-Mar-26
Sell* 12 $111.90 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:56 - 09-Mar-26
Buy* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 54 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 100 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 10 $112.10 Automatic Execution
 14:50:03 - 09-Mar-26
Sell* 30 $112.02 Automatic Execution
 12:21:20 - 09-Mar-26
Sell* 11 $111.90 Automatic Execution
 14:21:48 - 09-Mar-26
Unknown* 60 $111.86 Automatic Execution
 12:50:56 - 09-Mar-26
Sell* 92 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 100 $111.64 Automatic Execution
 13:52:00 - 09-Mar-26
Sell* 5 $112.42 Automatic Execution
 11:50:17 - 09-Mar-26
Buy* 1 $112.10 Automatic Execution
 14:50:03 - 09-Mar-26
Sell* 1 $112.04 Automatic Execution
 12:21:04 - 09-Mar-26
Buy* 9 $111.92 Automatic Execution
 14:21:43 - 09-Mar-26
Sell* 10 $111.86 Automatic Execution
 12:50:56 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 54 $111.63 Automatic Execution
 13:51:58 - 09-Mar-26
Sell* 74 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 100 $112.09 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 7 $112.05 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 1 $111.90 Automatic Execution
 14:21:42 - 09-Mar-26
Sell* 100 $111.86 Automatic Execution
 12:50:56 - 09-Mar-26
Unknown* 8 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 60 $111.63 Automatic Execution
 13:51:58 - 09-Mar-26
Unknown* 26 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 60 $112.08 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 1 $112.05 Automatic Execution
 12:21:00 - 09-Mar-26
Buy* 52 $111.91 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 42 $111.67 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 3 $111.62 Automatic Execution
 13:51:57 - 09-Mar-26
Unknown* 100 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 1 $112.08 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 100 $112.05 Automatic Execution
 12:21:00 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:50:49 - 09-Mar-26
Unknown* 76 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 181 $111.62 Automatic Execution
 13:51:57 - 09-Mar-26
Unknown* 100 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 100 $112.08 Automatic Execution
 14:49:47 - 09-Mar-26
Buy* 20 $112.04 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 9 $111.87 Automatic Execution
 12:50:49 - 09-Mar-26
Unknown* 24 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 19 $111.62 Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 100 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Unknown* 13 $112.08 Automatic Execution
 14:49:28 - 09-Mar-26
Buy* 16 $112.04 Automatic Execution
 12:20:59 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 12 $111.87 Automatic Execution
 12:50:49 - 09-Mar-26
Unknown* 33 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 100 $111.61 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 99 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 29 $112.05 Automatic Execution
 14:49:25 - 09-Mar-26
Buy* 35 $112.03 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 14:21:33 - 09-Mar-26
Buy* 100 $111.87 Automatic Execution
 12:50:41 - 09-Mar-26
Unknown* 67 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 340 $111.61 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 1 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 10 $112.05 Automatic Execution
 14:49:25 - 09-Mar-26
Buy* 1 $112.02 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 1 $111.92 Automatic Execution
 14:21:33 - 09-Mar-26
Sell* 2 $111.865 Automatic Execution
 12:50:41 - 09-Mar-26
Unknown* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 32 $111.60 Automatic Execution
 13:51:50 - 09-Mar-26
Sell* 100 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 3 $112.06 Automatic Execution
 14:49:18 - 09-Mar-26
Buy* 11 $112.01 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 1 $111.93 Automatic Execution
 14:21:31 - 09-Mar-26
Unknown* 100 $111.86 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 17 $111.60 Automatic Execution
 13:51:50 - 09-Mar-26
Sell* 1 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 62 $112.07 Automatic Execution
 14:49:15 - 09-Mar-26
Unknown* 75 $112.00 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 100 $111.93 Automatic Execution
 14:21:31 - 09-Mar-26
Unknown* 100 $111.86 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 13 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 10 $111.60 Automatic Execution
 13:51:50 - 09-Mar-26
Sell* 100 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Unknown* 100 $112.06 Automatic Execution
 14:49:14 - 09-Mar-26
Unknown* 110 $112.00 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 100 $111.93 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 1 $111.86 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 11 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 73 $111.60 Automatic Execution
 13:51:50 - 09-Mar-26
Sell* 100 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Sell* 78 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Unknown* 110 $112.00 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 100 $111.93 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 10 $111.85 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Buy* 60 $111.61 Automatic Execution
 13:51:46 - 09-Mar-26
Sell* 200 $112.43 Automatic Execution
 11:50:16 - 09-Mar-26
Buy* 22 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Buy* 200 $112.00 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 40 $111.94 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 10 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $111.615 Automatic Execution
 13:51:45 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 11:50:10 - 09-Mar-26
Unknown* 100 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Buy* 100 $112.00 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 2 $111.94 Automatic Execution
 14:21:27 - 09-Mar-26
Sell* 10 $111.84 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 200 $111.61 Automatic Execution
 13:51:45 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 11:50:10 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Buy* 200 $112.00 Automatic Execution
 12:20:51 - 09-Mar-26
Sell* 32 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 20 $111.61 Automatic Execution
 13:51:45 - 09-Mar-26
Sell* 74 $112.45 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Buy* 100 $111.98 Automatic Execution
 12:20:51 - 09-Mar-26
Buy* 30 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Unknown* 100 $111.85 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 14 $111.61 Automatic Execution
 13:51:45 - 09-Mar-26
Sell* 26 $112.45 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Buy* 22 $111.96 Automatic Execution
 12:20:51 - 09-Mar-26
Buy* 38 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 90 $111.86 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 110 $111.695 Automatic Execution
 13:21:52 - 09-Mar-26
Sell* 100 $111.615 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 200 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Buy* 30 $111.96 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 100 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 10 $111.86 Automatic Execution
 12:50:41 - 09-Mar-26
Buy* 100 $111.71 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 4 $111.615 Automatic Execution
 13:51:41 - 09-Mar-26
Sell* 1 $112.45 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 12 $111.96 Automatic Execution
 12:20:48 - 09-Mar-26
Buy* 100 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 29 $111.86 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 10 $111.695 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 34 $111.615 Automatic Execution
 13:51:41 - 09-Mar-26
Sell* 13 $112.45 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 14:49:14 - 09-Mar-26
Sell* 84 $111.96 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 7 $111.86 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 1 $111.69 Automatic Execution
 13:21:23 - 09-Mar-26
Unknown* 100 $111.61 Automatic Execution
 13:51:40 - 09-Mar-26
Sell* 11 $112.45 Automatic Execution
 11:49:50 - 09-Mar-26
Sell* 120 $112.085 Automatic Execution
 14:49:02 - 09-Mar-26
Sell* 12 $111.96 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 3 $111.86 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 16 $111.71 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 60 $111.61 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 26 $112.47 Automatic Execution
 11:49:47 - 09-Mar-26
Buy* 100 $112.08 Automatic Execution
 14:48:59 - 09-Mar-26
Sell* 7 $111.96 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Sell* 90 $111.84 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 13 $111.71 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 4 $111.61 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 1 $112.45 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 1 $112.07 Automatic Execution
 14:48:59 - 09-Mar-26
Unknown* 100 $111.97 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 9 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Unknown* 110 $111.85 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 10 $111.71 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 15 $111.61 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 16 $112.45 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 33 $112.06 Automatic Execution
 14:48:57 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 5 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Unknown* 100 $111.85 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 2 $111.71 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $111.61 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 34 $112.45 Automatic Execution
 11:49:46 - 09-Mar-26
Buy* 1 $112.06 Automatic Execution
 14:48:57 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Unknown* 133 $111.85 Automatic Execution
 12:50:41 - 09-Mar-26
Sell* 40 $111.71 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 69 $111.60 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 54 $112.44 Automatic Execution
 11:49:44 - 09-Mar-26
Buy* 100 $112.06 Automatic Execution
 14:48:57 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:20:48 - 09-Mar-26
Sell* 1 $111.95 Automatic Execution
 14:21:26 - 09-Mar-26
Buy* 1 $111.86 Automatic Execution
 12:50:36 - 09-Mar-26
Sell* 100 $111.705 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 100 $111.60 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 22 $112.44 Automatic Execution
 11:49:44 - 09-Mar-26
Buy* 20 $112.06 Automatic Execution
 14:48:57 - 09-Mar-26
Buy* 4 $111.99 Automatic Execution
 12:20:45 - 09-Mar-26
Sell* 10 $111.96 Automatic Execution
 14:21:25 - 09-Mar-26
Sell* 67 $111.85 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 100 $111.71 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 42 $111.60 Automatic Execution
 13:51:30 - 09-Mar-26
Buy* 1 $112.44 Automatic Execution
 11:49:44 - 09-Mar-26
Sell* 2 $112.05 Automatic Execution
 14:48:56 - 09-Mar-26
Sell* 29 $111.99 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 12 $111.96 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 20 $111.71 Automatic Execution
 13:21:21 - 09-Mar-26
Buy* 100 $111.60 Automatic Execution
 13:51:29 - 09-Mar-26
Unknown* 270 $112.43 Automatic Execution
 11:49:44 - 09-Mar-26
Sell* 30 $112.05 Automatic Execution
 14:48:56 - 09-Mar-26
Sell* 4 $111.99 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 5 $111.96 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 33 $111.85 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 13:21:09 - 09-Mar-26
Buy* 100 $111.60 Automatic Execution
 13:51:29 - 09-Mar-26
Unknown* 150 $112.43 Automatic Execution
 11:49:44 - 09-Mar-26
Sell* 120 $112.05 Automatic Execution
 14:48:56 - 09-Mar-26
Sell* 5 $111.99 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 10 $111.95 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 17 $111.69 Automatic Execution
 13:21:07 - 09-Mar-26
Buy* 1 $111.59 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 3 $112.43 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 48 $112.05 Automatic Execution
 14:48:56 - 09-Mar-26
Sell* 12 $111.99 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 100 $111.93 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 1 $111.69 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 60 $111.59 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 13 $112.43 Automatic Execution
 11:49:43 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:48:53 - 09-Mar-26
Buy* 100 $112.00 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $111.87 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 12 $111.69 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 19 $111.59 Automatic Execution
 13:51:29 - 09-Mar-26
Buy* 23 $112.45 Automatic Execution
 11:49:38 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:48:53 - 09-Mar-26
Sell* 25 $111.99 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $111.87 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 10 $111.69 Automatic Execution
 13:21:06 - 09-Mar-26
Buy* 81 $111.59 Automatic Execution
 13:51:29 - 09-Mar-26
Buy* 1 $112.45 Automatic Execution
 11:49:38 - 09-Mar-26
Unknown* 154 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Sell* 1 $111.99 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 7 $111.87 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 10 $111.70 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 52 $111.59 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 11:49:35 - 09-Mar-26
Unknown* 146 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:20:44 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 10 $111.86 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 32 $111.71 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 7 $111.59 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 11:49:35 - 09-Mar-26
Unknown* 4 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Unknown* 100 $112.00 Automatic Execution
 12:20:42 - 09-Mar-26
Unknown* 48 $111.92 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 25 $111.85 Automatic Execution
 12:50:12 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 26 $111.59 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 11:49:35 - 09-Mar-26
Unknown* 21 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:20:42 - 09-Mar-26
Unknown* 52 $111.92 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 6 $111.85 Automatic Execution
 12:50:12 - 09-Mar-26
Sell* 100 $111.70 Automatic Execution
 13:21:03 - 09-Mar-26
Unknown* 25 $111.58 Automatic Execution
 13:51:29 - 09-Mar-26
Sell* 100 $112.44 Automatic Execution
 11:49:35 - 09-Mar-26
Unknown* 4 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Unknown* 24 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Unknown* 100 $111.92 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:12 - 09-Mar-26
Buy* 22 $111.70 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 100 $111.58 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 52 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Unknown* 22 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Unknown* 12 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 1 $111.92 Automatic Execution
 14:21:15 - 09-Mar-26
Sell* 1 $111.85 Automatic Execution
 12:50:12 - 09-Mar-26
Buy* 5 $111.69 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 100 $111.58 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 24 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Unknown* 3 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Unknown* 32 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 31 $111.92 Automatic Execution
 14:21:15 - 09-Mar-26
Sell* 100 $111.85 Automatic Execution
 12:50:12 - 09-Mar-26
Unknown* 88 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 10 $111.58 Automatic Execution
 13:51:22 - 09-Mar-26
Sell* 24 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Unknown* 19 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Unknown* 32 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Unknown* 100 $111.91 Automatic Execution
 14:21:13 - 09-Mar-26
Sell* 100 $111.86 Automatic Execution
 12:50:10 - 09-Mar-26
Unknown* 1 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 91 $111.58 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 21 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Unknown* 1 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 90 $111.92 Automatic Execution
 14:21:02 - 09-Mar-26
Sell* 98 $111.86 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 8 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 9 $111.58 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 26 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Unknown* 100 $112.07 Automatic Execution
 14:48:53 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 10 $111.92 Automatic Execution
 14:21:02 - 09-Mar-26
Sell* 2 $111.86 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 100 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 100 $111.60 Automatic Execution
 13:50:56 - 09-Mar-26
Unknown* 100 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 100 $112.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 25 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 99 $111.92 Automatic Execution
 14:21:02 - 09-Mar-26
Unknown* 100 $111.87 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 11 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 5 $111.60 Automatic Execution
 13:50:56 - 09-Mar-26
Sell* 26 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 100 $112.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 60 $111.91 Automatic Execution
 14:21:02 - 09-Mar-26
Unknown* 100 $111.87 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 100 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 1 $111.59 Automatic Execution
 13:50:56 - 09-Mar-26
Sell* 74 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 43 $112.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 75 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 50 $111.91 Automatic Execution
 14:21:02 - 09-Mar-26
Sell* 11 $111.87 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 10 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 46 $111.59 Automatic Execution
 13:50:56 - 09-Mar-26
Buy* 24 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 57 $112.07 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 300 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 1 $111.91 Automatic Execution
 14:21:02 - 09-Mar-26
Sell* 89 $111.87 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 48 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 1 $111.57 Automatic Execution
 13:50:43 - 09-Mar-26
Buy* 100 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 200 $112.06 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 1 $111.91 Automatic Execution
 14:21:02 - 09-Mar-26
Sell* 25 $111.88 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 1 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 100 $111.58 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 100 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 1 $112.06 Automatic Execution
 14:48:52 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Buy* 100 $111.89 Automatic Execution
 14:20:56 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 1 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 100 $111.58 Automatic Execution
 13:50:37 - 09-Mar-26
Buy* 100 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 1 $112.07 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 1 $112.01 Automatic Execution
 12:20:42 - 09-Mar-26
Sell* 14 $111.89 Automatic Execution
 14:20:55 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 100 $111.68 Automatic Execution
 13:21:03 - 09-Mar-26
Buy* 100 $111.58 Automatic Execution
 13:50:37 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 400 $112.07 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 25 $112.02 Automatic Execution
 12:20:32 - 09-Mar-26
Unknown* 45 $111.90 Automatic Execution
 14:20:51 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 100 $111.58 Automatic Execution
 13:50:37 - 09-Mar-26
Sell* 100 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 100 $112.06 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 75 $112.02 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 1 $111.90 Automatic Execution
 14:20:51 - 09-Mar-26
Sell* 75 $111.88 Automatic Execution
 12:50:10 - 09-Mar-26
Buy* 1 $111.68 Automatic Execution
 13:20:50 - 09-Mar-26
Unknown* 12 $111.57 Automatic Execution
 13:50:30 - 09-Mar-26
Buy* 100 $112.46 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 14:48:48 - 09-Mar-26
Sell* 1 $112.02 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 75 $111.90 Automatic Execution
 14:20:51 - 09-Mar-26
Sell* 19 $111.88 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 393 $111.57 Automatic Execution
 13:50:30 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 11:49:34 - 09-Mar-26
Unknown* 40 $112.11 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:20:32 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 81 $111.88 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 2 $111.67 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 7 $111.57 Automatic Execution
 13:50:30 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 60 $112.11 Automatic Execution
 14:48:46 - 09-Mar-26
Unknown* 100 $112.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 3 $111.67 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 12 $111.57 Automatic Execution
 13:50:30 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 11:49:34 - 09-Mar-26
Buy* 100 $112.11 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 4 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $111.54 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 100 $112.11 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 100 $111.53 Automatic Execution
 13:50:02 - 09-Mar-26
Sell* 100 $112.46 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 100 $112.11 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 7 $112.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:50:10 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $111.51 Automatic Execution
 13:50:02 - 09-Mar-26
Buy* 100 $112.46 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 100 $112.12 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 94 $112.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 11 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 16 $111.89 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 19 $111.68 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $111.51 Automatic Execution
 13:50:02 - 09-Mar-26
Buy* 100 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 6 $112.12 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 6 $112.04 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 18 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 25 $111.89 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $111.51 Automatic Execution
 13:50:02 - 09-Mar-26
Buy* 100 $112.45 Automatic Execution
 11:49:34 - 09-Mar-26
Sell* 200 $112.13 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 9 $112.05 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 15 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 75 $111.89 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 81 $111.68 Automatic Execution
 13:20:50 - 09-Mar-26
Buy* 1 $111.51 Automatic Execution
 13:50:02 - 09-Mar-26
Buy* 58 $112.44 Automatic Execution
 11:49:28 - 09-Mar-26
Sell* 12 $112.13 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 4 $112.05 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 13 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 6 $111.89 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 1 $111.70 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 46 $111.51 Automatic Execution
 13:50:02 - 09-Mar-26
Unknown* 21 $112.43 Automatic Execution
 11:49:27 - 09-Mar-26
Sell* 1 $112.13 Automatic Execution
 14:48:46 - 09-Mar-26
Sell* 12 $112.05 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 70 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 46 $111.89 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 30 $111.69 Automatic Execution
 13:20:48 - 09-Mar-26
Buy* 10 $111.51 Automatic Execution
 13:50:02 - 09-Mar-26
Buy* 23 $112.43 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 50 $112.14 Automatic Execution
 14:48:37 - 09-Mar-26
Buy* 2 $112.06 Automatic Execution
 12:20:22 - 09-Mar-26
Buy* 100 $111.90 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 54 $111.89 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 12 $111.70 Automatic Execution
 13:20:48 - 09-Mar-26
Unknown* 2 $111.50 Automatic Execution
 13:50:00 - 09-Mar-26
Unknown* 75 $112.43 Automatic Execution
 11:49:26 - 09-Mar-26
Sell* 100 $112.14 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 5 $112.05 Automatic Execution
 12:20:21 - 09-Mar-26
Buy* 100 $111.90 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 13 $111.70 Automatic Execution
 13:20:48 - 09-Mar-26
Unknown* 14 $111.50 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 100 $112.43 Automatic Execution
 11:49:26 - 09-Mar-26
Sell* 1 $112.14 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 9 $112.03 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 17 $111.90 Automatic Execution
 12:50:09 - 09-Mar-26
Sell* 30 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 100 $111.70 Automatic Execution
 13:20:48 - 09-Mar-26
Unknown* 16 $111.50 Automatic Execution
 13:50:00 - 09-Mar-26
Sell* 79 $112.42 Automatic Execution
 11:49:26 - 09-Mar-26
Sell* 2 $112.14 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 7 $112.03 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 10 $111.90 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 2 $111.70 Automatic Execution
 13:20:48 - 09-Mar-26
Unknown* 16 $111.50 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 1 $112.43 Automatic Execution
 11:49:26 - 09-Mar-26
Sell* 10 $112.15 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 1 $111.90 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 19 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 5 $111.70 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 3 $111.50 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 24 $112.43 Automatic Execution
 11:49:26 - 09-Mar-26
Sell* 100 $112.15 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 10 $111.90 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 10 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 21 $111.70 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 16 $111.50 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 11 $112.42 Automatic Execution
 11:49:25 - 09-Mar-26
Unknown* 71 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 2 $112.03 Automatic Execution
 12:20:07 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 12:50:06 - 09-Mar-26
Sell* 12 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 27 $111.70 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 6 $111.50 Automatic Execution
 13:50:00 - 09-Mar-26
Buy* 15 $112.42 Automatic Execution
 11:49:25 - 09-Mar-26
Unknown* 50 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 25 $112.04 Automatic Execution
 12:19:48 - 09-Mar-26
Sell* 17 $111.91 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 12 $111.89 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 7 $111.70 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 100 $111.52 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 58 $112.41 Automatic Execution
 11:49:25 - 09-Mar-26
Unknown* 50 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 53 $112.04 Automatic Execution
 12:19:42 - 09-Mar-26
Sell* 18 $111.92 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 92 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Buy* 100 $111.52 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 19 $112.41 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 2 $112.04 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 100 $111.92 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 12 $111.90 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 100 $111.72 Automatic Execution
 13:20:48 - 09-Mar-26
Buy* 100 $111.52 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 47 $112.41 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 100 $112.04 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 1 $111.91 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 5 $111.90 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 4 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Buy* 25 $111.51 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 17 $112.41 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 12 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 1 $112.04 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 61 $111.91 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 1 $111.91 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Buy* 27 $111.51 Automatic Execution
 13:49:34 - 09-Mar-26
Sell* 10 $112.41 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Unknown* 143 $112.03 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 1 $111.92 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 284 $111.91 Automatic Execution
 12:50:03 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 1 $111.50 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 26 $112.41 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 11 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Unknown* 100 $112.03 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 57 $111.90 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 300 $111.90 Automatic Execution
 12:49:35 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 1 $111.53 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 1 $112.42 Automatic Execution
 11:49:24 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Unknown* 57 $112.03 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 100 $111.90 Automatic Execution
 14:20:27 - 09-Mar-26
Buy* 1 $111.90 Automatic Execution
 12:49:34 - 09-Mar-26
Sell* 1 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Unknown* 50 $111.55 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 2 $112.40 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Unknown* 43 $112.03 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 100 $111.90 Automatic Execution
 12:49:34 - 09-Mar-26
Unknown* 5 $111.89 Automatic Execution
 14:20:19 - 09-Mar-26
Sell* 4 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 50 $111.55 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 95 $112.40 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 100 $112.17 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 100 $112.03 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 20 $111.90 Automatic Execution
 12:49:34 - 09-Mar-26
Unknown* 57 $111.89 Automatic Execution
 14:20:19 - 09-Mar-26
Sell* 7 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 1 $111.55 Automatic Execution
 13:49:22 - 09-Mar-26
Unknown* 2 $112.39 Automatic Execution
 11:49:21 - 09-Mar-26
Buy* 100 $112.17 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 50 $111.90 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 46 $111.89 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 4 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 2 $111.55 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 1 $112.40 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 49 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 1 $112.03 Automatic Execution
 12:19:42 - 09-Mar-26
Buy* 10 $111.90 Automatic Execution
 12:49:34 - 09-Mar-26
Buy* 6 $111.89 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 100 $111.71 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 11 $111.55 Automatic Execution
 13:49:22 - 09-Mar-26
Unknown* 100 $112.39 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 75 $112.02 Automatic Execution
 12:19:40 - 09-Mar-26
Unknown* 120 $111.88 Automatic Execution
 14:20:12 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:49:15 - 09-Mar-26
Unknown* 100 $111.72 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 11 $111.55 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 98 $112.39 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:19:38 - 09-Mar-26
Sell* 36 $111.89 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 79 $111.87 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 100 $111.72 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 41 $111.55 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 2 $112.39 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 200 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:19:38 - 09-Mar-26
Sell* 64 $111.89 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 1 $111.87 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 100 $111.72 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 11 $111.56 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 98 $112.39 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 13 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:19:38 - 09-Mar-26
Sell* 49 $111.89 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 10 $111.88 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 100 $111.72 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 1 $112.39 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 12 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 9 $112.01 Automatic Execution
 12:19:38 - 09-Mar-26
Unknown* 50 $111.89 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 8 $111.88 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 1 $111.72 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 99 $112.39 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Buy* 1 $112.01 Automatic Execution
 12:19:38 - 09-Mar-26
Unknown* 1 $111.89 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 14:20:08 - 09-Mar-26
Unknown* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 1 $112.39 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 16 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 12 $112.00 Automatic Execution
 12:19:36 - 09-Mar-26
Sell* 50 $111.89 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 8 $111.87 Automatic Execution
 14:20:08 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 1 $112.38 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 5 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:19:36 - 09-Mar-26
Buy* 1 $111.89 Automatic Execution
 14:20:02 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 99 $112.38 Automatic Execution
 11:49:21 - 09-Mar-26
Sell* 100 $112.16 Automatic Execution
 14:48:36 - 09-Mar-26
Sell* 19 $112.01 Automatic Execution
 12:19:36 - 09-Mar-26
Unknown* 25 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 13 $111.88 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 60 $112.40 Automatic Execution
 11:48:56 - 09-Mar-26
Unknown* 2 $112.17 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 1 $112.01 Automatic Execution
 12:19:36 - 09-Mar-26
Unknown* 75 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 10 $111.88 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 11 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 150 $112.39 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 100 $112.17 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 25 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 4 $111.88 Automatic Execution
 14:19:44 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 11 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 150 $112.39 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 16 $112.17 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 75 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 10 $111.88 Automatic Execution
 14:19:42 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 11 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 25 $112.39 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 11 $112.17 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:19:32 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 100 $111.86 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 150 $112.39 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 15 $112.17 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 75 $112.02 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 40 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 1 $111.85 Automatic Execution
 14:19:36 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 1 $112.38 Automatic Execution
 11:48:56 - 09-Mar-26
Unknown* 100 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 1 $112.02 Automatic Execution
 12:19:29 - 09-Mar-26
Sell* 60 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 100 $111.84 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 50 $112.38 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 88 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 4 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 40 $111.84 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 4 $111.73 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 11 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 59 $112.37 Automatic Execution
 11:48:56 - 09-Mar-26
Sell* 6 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 10 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 100 $111.83 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 80 $111.74 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 11 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 57 $112.36 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:19:28 - 09-Mar-26
Unknown* 100 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 1 $111.82 Automatic Execution
 14:19:35 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 75 $111.57 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 22 $112.36 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 12 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 6 $112.01 Automatic Execution
 12:19:28 - 09-Mar-26
Unknown* 100 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 27 $111.81 Automatic Execution
 14:19:32 - 09-Mar-26
Sell* 60 $111.74 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 42 $111.60 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 43 $112.36 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 6 $112.00 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 1 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 1 $111.81 Automatic Execution
 14:19:29 - 09-Mar-26
Sell* 40 $111.74 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 58 $111.60 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 19 $112.36 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 1 $112.01 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Buy* 25 $111.81 Automatic Execution
 14:19:19 - 09-Mar-26
Sell* 80 $111.74 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 100 $111.60 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 38 $112.36 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 12:49:14 - 09-Mar-26
Sell* 6 $111.81 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 20 $111.74 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 4 $111.60 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 11 $112.36 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Unknown* 1 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 11 $111.81 Automatic Execution
 14:19:04 - 09-Mar-26
Sell* 20 $111.74 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 25 $111.60 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 11 $112.36 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 17 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Buy* 50 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 10 $111.92 Automatic Execution
 12:49:06 - 09-Mar-26
Buy* 100 $111.81 Automatic Execution
 14:19:01 - 09-Mar-26
Sell* 11 $111.75 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 100 $111.60 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 100 $112.36 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 200 $112.18 Automatic Execution
 14:48:33 - 09-Mar-26
Buy* 49 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:49:06 - 09-Mar-26
Buy* 1 $111.80 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 1 $111.60 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 60 $112.19 Automatic Execution
 14:48:26 - 09-Mar-26
Buy* 25 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 18 $111.93 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 12 $111.80 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 100 $111.61 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 4 $112.37 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 11 $112.19 Automatic Execution
 14:48:26 - 09-Mar-26
Buy* 75 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Sell* 131 $111.93 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 4 $111.80 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 11 $111.75 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 100 $111.61 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 58 $112.19 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 100 $112.01 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 124 $111.93 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 25 $111.80 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 10 $111.75 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 1 $111.61 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 100 $112.37 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 42 $112.19 Automatic Execution
 14:48:26 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 172 $111.93 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 75 $111.80 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 100 $111.61 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 12 $112.19 Automatic Execution
 14:48:13 - 09-Mar-26
Sell* 300 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 1 $111.93 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 13:20:48 - 09-Mar-26
Sell* 200 $111.62 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 300 $112.19 Automatic Execution
 14:48:13 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 100 $111.93 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 25 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Unknown* 4 $111.765 Automatic Execution
 13:20:45 - 09-Mar-26
Sell* 13 $111.62 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 100 $112.38 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 12 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 51 $111.93 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 75 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $111.76 Automatic Execution
 13:20:33 - 09-Mar-26
Sell* 10 $111.62 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 174 $112.39 Automatic Execution
 11:48:50 - 09-Mar-26
Buy* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 30 $111.92 Automatic Execution
 12:49:01 - 09-Mar-26
Sell* 25 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 13:20:33 - 09-Mar-26
Sell* 10 $111.63 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 26 $112.39 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 1 $112.02 Automatic Execution
 12:19:28 - 09-Mar-26
Buy* 33 $111.92 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 75 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $111.76 Automatic Execution
 13:20:33 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 1 $112.39 Automatic Execution
 11:48:50 - 09-Mar-26
Unknown* 50 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 12:19:06 - 09-Mar-26
Buy* 1 $111.92 Automatic Execution
 12:48:51 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 100 $111.76 Automatic Execution
 13:20:33 - 09-Mar-26
Sell* 12 $111.63 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 12 $112.39 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 4 $111.92 Automatic Execution
 12:48:50 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 13 $111.77 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 16 $111.63 Automatic Execution
 13:49:22 - 09-Mar-26
Sell* 11 $112.39 Automatic Execution
 11:48:50 - 09-Mar-26
Sell* 24 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 1 $112.04 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 10 $111.92 Automatic Execution
 12:48:50 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 40 $111.77 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 1 $111.63 Automatic Execution
 13:49:22 - 09-Mar-26
Buy* 2 $112.41 Automatic Execution
 11:48:40 - 09-Mar-26
Sell* 1 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 10 $112.04 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:48:50 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Sell* 13 $111.77 Automatic Execution
 13:20:28 - 09-Mar-26
Unknown* 20 $111.65 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 1 $112.41 Automatic Execution
 11:48:40 - 09-Mar-26
Sell* 75 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 12 $112.04 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 1 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 15 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 1 $111.77 Automatic Execution
 13:20:28 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:49:19 - 09-Mar-26
Buy* 110 $112.40 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 12 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 25 $112.05 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 89 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 11 $111.81 Automatic Execution
 14:18:47 - 09-Mar-26
Buy* 40 $111.76 Automatic Execution
 13:20:25 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 26 $112.38 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 11 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 1 $112.05 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 11 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 60 $111.82 Automatic Execution
 14:18:36 - 09-Mar-26
Buy* 6 $111.76 Automatic Execution
 13:20:25 - 09-Mar-26
Sell* 13 $111.65 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 11 $112.375 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 1 $112.05 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 24 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 14:18:36 - 09-Mar-26
Buy* 39 $111.76 Automatic Execution
 13:20:25 - 09-Mar-26
Sell* 13 $111.65 Automatic Execution
 13:49:19 - 09-Mar-26
Sell* 37 $112.375 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 2 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 40 $112.05 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 34 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 100 $111.81 Automatic Execution
 14:18:22 - 09-Mar-26
Buy* 161 $111.76 Automatic Execution
 13:20:25 - 09-Mar-26
Unknown* 1 $111.66 Automatic Execution
 13:49:15 - 09-Mar-26
Unknown* 1 $112.37 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 11 $112.04 Automatic Execution
 12:19:02 - 09-Mar-26
Buy* 3 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 200 $111.80 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 56 $111.76 Automatic Execution
 13:20:25 - 09-Mar-26
Buy* 4 $111.65 Automatic Execution
 13:49:15 - 09-Mar-26
Buy* 8 $112.37 Automatic Execution
 11:48:37 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 21 $112.04 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 5 $111.80 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 30 $111.76 Automatic Execution
 13:20:25 - 09-Mar-26
Buy* 56 $111.65 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 100 $112.355 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 50 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 5 $112.04 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 33 $111.91 Automatic Execution
 12:48:47 - 09-Mar-26
Buy* 60 $111.80 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 13:20:25 - 09-Mar-26
Buy* 1 $111.65 Automatic Execution
 13:49:15 - 09-Mar-26
Buy* 90 $112.34 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 99 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 87 $112.04 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 13 $111.91 Automatic Execution
 12:48:47 - 09-Mar-26
Unknown* 30 $111.79 Automatic Execution
 14:18:09 - 09-Mar-26
Sell* 53 $111.75 Automatic Execution
 13:20:24 - 09-Mar-26
Buy* 3 $111.64 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 2 $112.34 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Sell* 13 $112.04 Automatic Execution
 12:18:59 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 1 $111.78 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 196 $111.76 Automatic Execution
 13:20:19 - 09-Mar-26
Buy* 94 $111.64 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 1 $112.33 Automatic Execution
 11:48:10 - 09-Mar-26
Sell* 200 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 110 $112.045 Automatic Execution
 12:18:57 - 09-Mar-26
Buy* 5 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 5 $111.78 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 86 $111.76 Automatic Execution
 13:20:19 - 09-Mar-26
Buy* 3 $111.64 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 13 $112.31 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 5 $112.04 Automatic Execution
 12:18:57 - 09-Mar-26
Buy* 1 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 3 $111.78 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 14 $111.76 Automatic Execution
 13:20:19 - 09-Mar-26
Buy* 1 $111.64 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 62 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 5 $112.04 Automatic Execution
 12:18:57 - 09-Mar-26
Buy* 100 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 1 $111.78 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 18 $111.76 Automatic Execution
 13:20:18 - 09-Mar-26
Unknown* 1 $111.63 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 25 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:48:11 - 09-Mar-26
Buy* 5 $112.04 Automatic Execution
 12:18:57 - 09-Mar-26
Buy* 5 $111.92 Automatic Execution
 12:48:47 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 7 $111.78 Automatic Execution
 13:20:17 - 09-Mar-26
Buy* 13 $111.63 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 14 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Unknown* 23 $112.19 Automatic Execution
 14:48:08 - 09-Mar-26
Buy* 5 $112.04 Automatic Execution
 12:18:57 - 09-Mar-26
Sell* 9 $111.89 Automatic Execution
 12:48:43 - 09-Mar-26
Sell* 53 $111.78 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 24 $111.77 Automatic Execution
 13:20:17 - 09-Mar-26
Buy* 100 $111.63 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 86 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Unknown* 4 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 54 $112.04 Automatic Execution
 12:18:49 - 09-Mar-26
Sell* 9 $111.90 Automatic Execution
 12:48:43 - 09-Mar-26
Sell* 7 $111.78 Automatic Execution
 14:18:05 - 09-Mar-26
Sell* 4 $111.77 Automatic Execution
 13:20:17 - 09-Mar-26
Buy* 50 $111.63 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 14 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 3 $112.03 Automatic Execution
 12:18:49 - 09-Mar-26
Sell* 13 $111.90 Automatic Execution
 12:48:43 - 09-Mar-26
Unknown* 3 $111.78 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 13 $111.77 Automatic Execution
 13:20:17 - 09-Mar-26
Buy* 1 $111.63 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 25 $112.29 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 5 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 4 $112.04 Automatic Execution
 12:18:49 - 09-Mar-26
Sell* 10 $111.90 Automatic Execution
 12:48:43 - 09-Mar-26
Buy* 28 $111.78 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 106 $111.77 Automatic Execution
 13:20:17 - 09-Mar-26
Buy* 5 $111.63 Automatic Execution
 13:49:14 - 09-Mar-26
Buy* 1 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 29 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 12:18:49 - 09-Mar-26
Buy* 10 $111.90 Automatic Execution
 12:48:43 - 09-Mar-26
Sell* 15 $111.78 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 4 $111.77 Automatic Execution
 13:20:17 - 09-Mar-26
Unknown* 60 $111.62 Automatic Execution
 13:49:11 - 09-Mar-26
Buy* 115 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 39 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 5 $112.04 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 2 $111.90 Automatic Execution
 12:48:25 - 09-Mar-26
Sell* 4 $111.78 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Unknown* 100 $111.62 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 85 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Unknown* 53 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 1 $112.04 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 19 $111.91 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 50 $111.78 Automatic Execution
 14:18:04 - 09-Mar-26
Sell* 20 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 100 $111.62 Automatic Execution
 13:49:06 - 09-Mar-26
Buy* 100 $112.29 Automatic Execution
 11:48:04 - 09-Mar-26
Unknown* 47 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 100 $112.04 Automatic Execution
 12:18:35 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 98 $111.77 Automatic Execution
 14:18:02 - 09-Mar-26
Sell* 25 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 67 $111.63 Automatic Execution
 13:49:01 - 09-Mar-26
Buy* 100 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Unknown* 18 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Unknown* 100 $112.03 Automatic Execution
 12:18:24 - 09-Mar-26
Sell* 4 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 13 $111.77 Automatic Execution
 14:18:02 - 09-Mar-26
Sell* 12 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 33 $111.63 Automatic Execution
 13:49:01 - 09-Mar-26
Buy* 198 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Unknown* 82 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 12:18:24 - 09-Mar-26
Unknown* 41 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 12 $111.77 Automatic Execution
 14:18:02 - 09-Mar-26
Sell* 48 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 34 $111.63 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 160 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 40 $112.03 Automatic Execution
 12:18:24 - 09-Mar-26
Unknown* 1 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 14:18:02 - 09-Mar-26
Sell* 26 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 1 $111.63 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 142 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 12:18:24 - 09-Mar-26
Unknown* 58 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 50 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 7 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:49:00 - 09-Mar-26
Buy* 200 $112.30 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 100 $112.04 Automatic Execution
 12:18:24 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 61 $111.78 Automatic Execution
 13:20:14 - 09-Mar-26
Buy* 24 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Unknown* 94 $111.64 Automatic Execution
 13:48:59 - 09-Mar-26
Buy* 55 $112.29 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:18:24 - 09-Mar-26
Sell* 1 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 1 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 12 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Unknown* 6 $111.64 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 15 $112.29 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:18:24 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 60 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 20 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 34 $111.64 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 10 $112.29 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 1 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 12 $112.04 Automatic Execution
 12:18:24 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 30 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 60 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:48:59 - 09-Mar-26
Sell* 100 $112.29 Automatic Execution
 11:48:03 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 88 $112.04 Automatic Execution
 12:18:24 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 50 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 10 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 1 $111.65 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 12 $112.29 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 14 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 12 $112.04 Automatic Execution
 12:18:24 - 09-Mar-26
Sell* 10 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 52 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 5 $111.65 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 12 $112.29 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 5 $112.05 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 96 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 10 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 95 $111.65 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 10 $112.30 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 60 $112.20 Automatic Execution
 14:48:07 - 09-Mar-26
Buy* 60 $112.05 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 71 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 152 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 1 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 12 $111.65 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 100 $112.30 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 16 $112.20 Automatic Execution
 14:48:04 - 09-Mar-26
Buy* 1 $112.05 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 29 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 52 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 13:20:14 - 09-Mar-26
Sell* 13 $111.65 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 10 $112.30 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 10 $112.20 Automatic Execution
 14:48:04 - 09-Mar-26
Buy* 113 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 20 $111.92 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 100 $111.78 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 100 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 23 $111.65 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 5 $112.30 Automatic Execution
 11:47:58 - 09-Mar-26
Sell* 79 $112.20 Automatic Execution
 14:48:04 - 09-Mar-26
Buy* 76 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 20 $111.95 Automatic Execution
 12:48:20 - 09-Mar-26
Buy* 100 $111.78 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 58 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 5 $111.65 Automatic Execution
 13:48:57 - 09-Mar-26
Sell* 100 $112.30 Automatic Execution
 11:47:58 - 09-Mar-26
Sell* 11 $112.20 Automatic Execution
 14:48:04 - 09-Mar-26
Buy* 16 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Unknown* 100 $111.94 Automatic Execution
 12:48:18 - 09-Mar-26
Buy* 1 $111.77 Automatic Execution
 14:18:01 - 09-Mar-26
Sell* 1 $111.765 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 300 $111.67 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 56 $112.30 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 100 $112.20 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 60 $112.03 Automatic Execution
 12:18:14 - 09-Mar-26
Unknown* 25 $111.94 Automatic Execution
 12:48:06 - 09-Mar-26
Buy* 10 $111.77 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 5 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 44 $112.30 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 96 $112.20 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 1 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 1 $111.92 Automatic Execution
 12:48:03 - 09-Mar-26
Unknown* 65 $111.765 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 5 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Buy* 22 $111.67 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 40 $112.30 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 4 $112.20 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 17 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 2 $111.92 Automatic Execution
 12:48:03 - 09-Mar-26
Unknown* 6 $111.765 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 5 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Unknown* 20 $111.66 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 60 $112.30 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 100 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 10 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 1 $111.92 Automatic Execution
 12:48:03 - 09-Mar-26
Buy* 5 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Unknown* 9 $111.76 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 9 $111.65 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 12 $112.30 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 100 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 1 $111.92 Automatic Execution
 12:48:03 - 09-Mar-26
Buy* 2 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Unknown* 33 $111.76 Automatic Execution
 13:20:00 - 09-Mar-26
Unknown* 25 $111.66 Automatic Execution
 13:48:49 - 09-Mar-26
Sell* 12 $112.30 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 100 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 2 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 2 $111.92 Automatic Execution
 12:48:00 - 09-Mar-26
Buy* 1 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Unknown* 81 $111.76 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 2 $112.30 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 100 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 1 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 1 $111.93 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 1 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Unknown* 77 $111.76 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 13 $111.66 Automatic Execution
 13:48:44 - 09-Mar-26
Sell* 100 $112.30 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 25 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 296 $111.93 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 1 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Sell* 2 $111.76 Automatic Execution
 13:20:00 - 09-Mar-26
Buy* 1 $111.68 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 3 $112.32 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 75 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 10 $111.92 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 1 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Sell* 1 $111.76 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 65 $111.67 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 4 $112.32 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 100 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 11 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 1 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Sell* 11 $111.76 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 25 $111.67 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 4 $112.32 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 100 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 12 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 12:47:47 - 09-Mar-26
Buy* 26 $111.76 Automatic Execution
 14:17:36 - 09-Mar-26
Sell* 11 $111.76 Automatic Execution
 13:20:00 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 13 $112.32 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 200 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 13 $111.92 Automatic Execution
 12:47:43 - 09-Mar-26
Sell* 38 $111.75 Automatic Execution
 13:19:44 - 09-Mar-26
Sell* 2 $111.74 Automatic Execution
 14:17:25 - 09-Mar-26
Sell* 35 $111.67 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 12 $112.32 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 5 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 100 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 6 $111.92 Automatic Execution
 12:47:43 - 09-Mar-26
Sell* 60 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Buy* 2 $111.74 Automatic Execution
 13:19:35 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 100 $112.32 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 300 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 10 $112.04 Automatic Execution
 12:18:14 - 09-Mar-26
Sell* 7 $111.92 Automatic Execution
 12:47:43 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Sell* 61 $111.72 Automatic Execution
 13:19:17 - 09-Mar-26
Sell* 21 $111.68 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 1 $112.33 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 100 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 1 $112.06 Automatic Execution
 12:17:57 - 09-Mar-26
Sell* 4 $111.92 Automatic Execution
 12:47:43 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Sell* 39 $111.72 Automatic Execution
 13:19:17 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 10 $112.33 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 1 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Buy* 20 $112.06 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 1 $111.92 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Sell* 17 $111.72 Automatic Execution
 13:19:17 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 10 $112.33 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 12 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Buy* 4 $112.05 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 12 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Sell* 83 $111.72 Automatic Execution
 13:19:17 - 09-Mar-26
Sell* 6 $111.69 Automatic Execution
 13:48:24 - 09-Mar-26
Sell* 100 $112.33 Automatic Execution
 11:47:54 - 09-Mar-26
Sell* 12 $112.21 Automatic Execution
 14:48:04 - 09-Mar-26
Sell* 20 $112.03 Automatic Execution
 12:17:43 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Sell* 7 $111.72 Automatic Execution
 13:19:17 - 09-Mar-26
Sell* 30 $111.69 Automatic Execution
 13:48:24 - 09-Mar-26
Sell* 100 $112.34 Automatic Execution
 11:47:47 - 09-Mar-26
Unknown* 100 $112.22 Automatic Execution
 14:48:03 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 12:17:42 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Sell* 10 $111.72 Automatic Execution
 13:19:17 - 09-Mar-26
Buy* 50 $111.69 Automatic Execution
 13:48:23 - 09-Mar-26
Buy* 42 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 55 $112.20 Automatic Execution
 14:47:39 - 09-Mar-26
Sell* 30 $112.02 Automatic Execution
 12:17:42 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 14 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Sell* 100 $111.72 Automatic Execution
 13:19:17 - 09-Mar-26
Buy* 1 $111.69 Automatic Execution
 13:48:23 - 09-Mar-26
Buy* 1 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Unknown* 2 $112.19 Automatic Execution
 14:47:37 - 09-Mar-26
Sell* 75 $112.02 Automatic Execution
 12:17:42 - 09-Mar-26
Sell* 14 $111.92 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Buy* 64 $111.70 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 100 $111.69 Automatic Execution
 13:48:23 - 09-Mar-26
Sell* 40 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 4 $112.19 Automatic Execution
 14:47:34 - 09-Mar-26
Sell* 75 $112.02 Automatic Execution
 12:17:42 - 09-Mar-26
Unknown* 100 $111.93 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 11 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Buy* 1 $111.70 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 5 $111.66 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 1 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 50 $112.19 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 1 $112.02 Automatic Execution
 12:17:42 - 09-Mar-26
Sell* 78 $111.93 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 12 $111.74 Automatic Execution
 14:17:21 - 09-Mar-26
Buy* 100 $111.70 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 60 $111.66 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 59 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 100 $112.19 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:17:39 - 09-Mar-26
Sell* 22 $111.93 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 10 $111.69 Automatic Execution
 13:19:09 - 09-Mar-26
Unknown* 140 $111.65 Automatic Execution
 13:48:09 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 75 $112.19 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 50 $112.01 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 25 $111.93 Automatic Execution
 12:47:39 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 1 $111.68 Automatic Execution
 13:18:49 - 09-Mar-26
Unknown* 160 $111.65 Automatic Execution
 13:48:09 - 09-Mar-26
Sell* 100 $112.34 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 25 $112.19 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 50 $112.01 Automatic Execution
 12:17:30 - 09-Mar-26
Unknown* 75 $111.93 Automatic Execution
 12:47:39 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 100 $111.66 Automatic Execution
 13:18:47 - 09-Mar-26
Buy* 100 $111.65 Automatic Execution
 13:48:09 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 100 $112.19 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 61 $112.01 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 100 $111.93 Automatic Execution
 12:47:39 - 09-Mar-26
Unknown* 26 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 100 $111.65 Automatic Execution
 13:48:09 - 09-Mar-26
Sell* 2 $111.645 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 50 $112.00 Automatic Execution
 12:17:30 - 09-Mar-26
Sell* 100 $111.93 Automatic Execution
 12:47:39 - 09-Mar-26
Unknown* 32 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 50 $111.65 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 100 $111.64 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 300 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 55 $112.01 Automatic Execution
 12:17:07 - 09-Mar-26
Unknown* 100 $111.94 Automatic Execution
 12:47:33 - 09-Mar-26
Unknown* 42 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 100 $111.65 Automatic Execution
 13:48:09 - 09-Mar-26
Unknown* 98 $111.63 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 1 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 45 $112.01 Automatic Execution
 12:17:07 - 09-Mar-26
Buy* 11 $111.93 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 100 $111.65 Automatic Execution
 13:48:09 - 09-Mar-26
Buy* 100 $111.63 Automatic Execution
 13:18:46 - 09-Mar-26
Sell* 100 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 55 $112.01 Automatic Execution
 12:17:07 - 09-Mar-26
Buy* 3 $111.92 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 300 $111.65 Automatic Execution
 13:48:09 - 09-Mar-26
Sell* 39 $111.61 Automatic Execution
 13:18:43 - 09-Mar-26
Sell* 50 $112.35 Automatic Execution
 11:47:46 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 14:47:34 - 09-Mar-26
Buy* 45 $112.01 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 75 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 55 $111.64 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 11 $111.61 Automatic Execution
 13:18:43 - 09-Mar-26
Buy* 78 $112.36 Automatic Execution
 11:47:40 - 09-Mar-26
Buy* 55 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Buy* 1 $112.00 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 25 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 6 $111.64 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 4 $111.61 Automatic Execution
 13:18:43 - 09-Mar-26
Buy* 2 $112.36 Automatic Execution
 11:47:39 - 09-Mar-26
Unknown* 81 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Buy* 1 $112.00 Automatic Execution
 12:17:07 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Buy* 200 $111.64 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 1 $111.63 Automatic Execution
 13:18:43 - 09-Mar-26
Buy* 20 $112.36 Automatic Execution
 11:47:39 - 09-Mar-26
Unknown* 4 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 1 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 15 $111.63 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 90 $111.61 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 100 $112.25 Automatic Execution
 11:47:08 - 09-Mar-26
Unknown* 1 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 17 $112.00 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 97 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 1 $111.63 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 110 $111.61 Automatic Execution
 13:18:34 - 09-Mar-26
Sell* 93 $112.25 Automatic Execution
 11:47:08 - 09-Mar-26
Buy* 14 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 9 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 3 $111.76 Automatic Execution
 14:17:20 - 09-Mar-26
Sell* 12 $111.63 Automatic Execution
 13:48:07 - 09-Mar-26
Buy* 29 $111.63 Automatic Execution
 13:18:29 - 09-Mar-26
Sell* 7 $112.25 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 45 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 4 $112.01 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 1 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 7 $111.75 Automatic Execution
 14:17:16 - 09-Mar-26
Sell* 11 $111.63 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 29 $111.61 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 12 $112.25 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 22 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 12 $112.01 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 12 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 19 $111.75 Automatic Execution
 14:17:16 - 09-Mar-26
Sell* 26 $111.63 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 52 $111.62 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 100 $112.25 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 45 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:16:53 - 09-Mar-26
Buy* 4 $111.91 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 19 $111.75 Automatic Execution
 14:17:16 - 09-Mar-26
Sell* 30 $111.64 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 12 $111.62 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 12 $112.25 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 33 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 1 $112.02 Automatic Execution
 12:16:53 - 09-Mar-26
Buy* 25 $111.90 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 7 $111.75 Automatic Execution
 14:17:16 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 7 $111.62 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 100 $112.25 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 100 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 9 $111.895 Automatic Execution
 12:47:31 - 09-Mar-26
Buy* 12 $111.75 Automatic Execution
 14:17:16 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 33 $111.62 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 100 $112.25 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 50 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 4 $112.03 Automatic Execution
 12:16:49 - 09-Mar-26
Buy* 1 $111.90 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 28 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:48:03 - 09-Mar-26
Buy* 29 $111.62 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 100 $112.26 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 50 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 12:16:49 - 09-Mar-26
Buy* 100 $111.89 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 4 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 81 $111.65 Automatic Execution
 13:48:03 - 09-Mar-26
Unknown* 12 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 1 $112.26 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 10 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 12:16:49 - 09-Mar-26
Buy* 1 $111.89 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 18 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:48:03 - 09-Mar-26
Unknown* 100 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $112.26 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 1 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 1 $112.05 Automatic Execution
 12:16:49 - 09-Mar-26
Buy* 100 $111.88 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 19 $111.65 Automatic Execution
 13:48:03 - 09-Mar-26
Unknown* 7 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $112.26 Automatic Execution
 11:47:05 - 09-Mar-26
Sell* 100 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 4 $112.06 Automatic Execution
 12:16:46 - 09-Mar-26
Sell* 100 $111.865 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 1 $111.66 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 10 $111.61 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 5 $112.27 Automatic Execution
 11:47:03 - 09-Mar-26
Sell* 20 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Buy* 100 $112.07 Automatic Execution
 12:16:43 - 09-Mar-26
Sell* 1 $111.86 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 51 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 90 $111.61 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 21 $112.26 Automatic Execution
 11:46:58 - 09-Mar-26
Sell* 20 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Buy* 4 $112.06 Automatic Execution
 12:16:43 - 09-Mar-26
Sell* 25 $111.86 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 49 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:48:03 - 09-Mar-26
Unknown* 10 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 1 $112.26 Automatic Execution
 11:46:58 - 09-Mar-26
Sell* 100 $112.20 Automatic Execution
 14:47:33 - 09-Mar-26
Sell* 74 $112.06 Automatic Execution
 12:16:39 - 09-Mar-26
Buy* 100 $111.87 Automatic Execution
 12:47:15 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:48:03 - 09-Mar-26
Unknown* 100 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 33 $112.26 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 1 $112.21 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 8 $111.845 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 9 $111.67 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 20 $111.61 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 466 $112.25 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 102 $112.21 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 26 $112.06 Automatic Execution
 12:16:39 - 09-Mar-26
Sell* 1 $111.845 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 60 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 2 $111.61 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 34 $112.25 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 298 $112.21 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 100 $111.85 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 7 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 9 $111.68 Automatic Execution
 13:48:00 - 09-Mar-26
Sell* 2 $111.61 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 6 $112.24 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 36 $112.21 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 1 $111.85 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 11 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 13:48:00 - 09-Mar-26
Buy* 100 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 7 $112.22 Automatic Execution
 11:46:57 - 09-Mar-26
Buy* 12 $112.21 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 100 $112.06 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 100 $111.85 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Buy* 1 $111.70 Automatic Execution
 13:47:24 - 09-Mar-26
Buy* 100 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 107 $112.20 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 19 $112.195 Automatic Execution
 14:47:24 - 09-Mar-26
Sell* 2 $112.06 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 120 $111.85 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 3 $111.73 Automatic Execution
 14:17:05 - 09-Mar-26
Unknown* 100 $111.69 Automatic Execution
 13:47:22 - 09-Mar-26
Buy* 100 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 10 $112.20 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 50 $112.18 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 3 $111.85 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 11 $111.74 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 14 $111.69 Automatic Execution
 13:47:22 - 09-Mar-26
Sell* 100 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 39 $112.20 Automatic Execution
 11:46:56 - 09-Mar-26
Unknown* 100 $112.19 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 2 $111.84 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 10 $111.74 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $111.69 Automatic Execution
 13:47:22 - 09-Mar-26
Sell* 53 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 184 $112.20 Automatic Execution
 11:46:56 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 100 $112.07 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 13 $111.84 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 20 $111.75 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $111.69 Automatic Execution
 13:47:21 - 09-Mar-26
Sell* 100 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Unknown* 100 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:47:17 - 09-Mar-26
Unknown* 75 $112.08 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 26 $111.84 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 13 $111.75 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $111.69 Automatic Execution
 13:47:21 - 09-Mar-26
Sell* 47 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:47:17 - 09-Mar-26
Unknown* 25 $112.08 Automatic Execution
 12:16:38 - 09-Mar-26
Buy* 13 $111.84 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 13 $111.76 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $111.69 Automatic Execution
 13:47:21 - 09-Mar-26
Sell* 40 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 1 $112.19 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 78 $111.82 Automatic Execution
 12:47:14 - 09-Mar-26
Sell* 13 $111.76 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 6 $111.69 Automatic Execution
 13:47:21 - 09-Mar-26
Sell* 60 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 13 $112.19 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 20 $112.08 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 10 $111.83 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 1 $111.77 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 74 $111.69 Automatic Execution
 13:47:21 - 09-Mar-26
Sell* 100 $111.62 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 15 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 100 $112.19 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 100 $112.08 Automatic Execution
 12:16:38 - 09-Mar-26
Sell* 7 $111.83 Automatic Execution
 12:47:14 - 09-Mar-26
Buy* 25 $111.76 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 13 $111.68 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 100 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 12 $112.19 Automatic Execution
 14:47:17 - 09-Mar-26
Buy* 17 $112.07 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 4 $111.83 Automatic Execution
 12:47:10 - 09-Mar-26
Buy* 11 $111.76 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 13 $111.68 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 36 $112.20 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 39 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Unknown* 25 $112.06 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 11 $111.835 Automatic Execution
 12:47:03 - 09-Mar-26
Buy* 15 $111.75 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 7 $111.68 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 1 $111.63 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 100 $112.20 Automatic Execution
 14:47:17 - 09-Mar-26
Sell* 15 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 1 $112.07 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 4 $111.75 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 11 $111.68 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:18:20 - 09-Mar-26
Sell* 10 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 1 $112.18 Automatic Execution
 14:47:16 - 09-Mar-26
Sell* 75 $112.06 Automatic Execution
 12:16:27 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 11 $111.75 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 400 $111.69 Automatic Execution
 13:47:07 - 09-Mar-26
Buy* 4 $111.65 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 33 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 100 $112.18 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 63 $112.05 Automatic Execution
 12:16:27 - 09-Mar-26
Unknown* 25 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 13 $111.76 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 47 $111.69 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 7 $111.64 Automatic Execution
 13:18:03 - 09-Mar-26
Sell* 100 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 10 $112.18 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 10 $112.05 Automatic Execution
 12:16:27 - 09-Mar-26
Unknown* 75 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 14 $111.76 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $111.69 Automatic Execution
 13:47:07 - 09-Mar-26
Sell* 11 $111.64 Automatic Execution
 13:18:03 - 09-Mar-26
Sell* 39 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 36 $112.18 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 1 $112.05 Automatic Execution
 12:16:27 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 25 $111.75 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $111.69 Automatic Execution
 13:47:07 - 09-Mar-26
Buy* 1 $111.65 Automatic Execution
 13:17:44 - 09-Mar-26
Sell* 124 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 3 $112.18 Automatic Execution
 14:47:16 - 09-Mar-26
Buy* 100 $112.02 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 13 $111.75 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 11 $111.69 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 6 $111.63 Automatic Execution
 13:17:43 - 09-Mar-26
Sell* 26 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 36 $112.16 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 1 $112.02 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 201 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 26 $111.74 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 75 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Unknown* 11 $111.62 Automatic Execution
 13:17:43 - 09-Mar-26
Sell* 1 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 81 $112.16 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 44 $112.00 Automatic Execution
 12:16:12 - 09-Mar-26
Sell* 99 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 26 $111.74 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 25 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Unknown* 110 $111.62 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 13 $112.21 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 1 $112.16 Automatic Execution
 14:47:02 - 09-Mar-26
Buy* 2 $112.00 Automatic Execution
 12:16:12 - 09-Mar-26
Sell* 1 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 3 $111.74 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 25 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Unknown* 28 $111.62 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 15 $112.21 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 1 $112.15 Automatic Execution
 14:47:01 - 09-Mar-26
Buy* 100 $111.99 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 25 $111.74 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 75 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Unknown* 110 $111.62 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 112 $112.21 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 13 $112.15 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 100 $111.99 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 18 $111.73 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 94 $111.63 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 469 $112.21 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 36 $112.13 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 100 $111.99 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 12:46:52 - 09-Mar-26
Buy* 18 $111.73 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 60 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 100 $111.62 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 272 $112.21 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 1 $112.12 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 100 $111.99 Automatic Execution
 12:16:10 - 09-Mar-26
Buy* 10 $111.85 Automatic Execution
 12:46:37 - 09-Mar-26
Buy* 1 $111.73 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Sell* 4 $111.605 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 13 $112.21 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 24 $112.12 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 12 $111.99 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $111.85 Automatic Execution
 12:46:37 - 09-Mar-26
Buy* 19 $111.73 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 13 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Buy* 100 $111.61 Automatic Execution
 13:17:35 - 09-Mar-26
Buy* 15 $112.21 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 1 $112.12 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 9 $111.99 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 1 $111.86 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 3 $111.73 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 13 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Unknown* 12 $111.60 Automatic Execution
 13:17:34 - 09-Mar-26
Buy* 100 $112.19 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 81 $112.12 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 97 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $111.86 Automatic Execution
 12:46:17 - 09-Mar-26
Buy* 26 $111.72 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 100 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Unknown* 10 $111.60 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 100 $112.19 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 31 $112.12 Automatic Execution
 14:46:53 - 09-Mar-26
Sell* 3 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 96 $111.87 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 6 $111.72 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 7 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Unknown* 75 $111.605 Automatic Execution
 13:17:32 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Unknown* 77 $112.11 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 11 $111.87 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 26 $111.72 Automatic Execution
 14:17:01 - 09-Mar-26
Sell* 1 $111.70 Automatic Execution
 13:46:53 - 09-Mar-26
Sell* 19 $111.605 Automatic Execution
 13:17:30 - 09-Mar-26
Sell* 11 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 100 $112.12 Automatic Execution
 14:46:19 - 09-Mar-26
Sell* 17 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 20 $111.88 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 83 $111.72 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $111.71 Automatic Execution
 13:46:52 - 09-Mar-26
Buy* 59 $111.61 Automatic Execution
 13:17:29 - 09-Mar-26
Sell* 26 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:46:18 - 09-Mar-26
Sell* 5 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 18 $111.88 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 2 $111.72 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $111.71 Automatic Execution
 13:46:52 - 09-Mar-26
Sell* 2 $111.60 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 12 $112.09 Automatic Execution
 14:46:18 - 09-Mar-26
Sell* 17 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 22 $111.88 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 100 $111.72 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 16 $111.71 Automatic Execution
 13:46:52 - 09-Mar-26
Sell* 12 $111.61 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:46:18 - 09-Mar-26
Unknown* 33 $112.005 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 1 $111.88 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 1 $111.71 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $111.70 Automatic Execution
 13:46:49 - 09-Mar-26
Sell* 12 $111.61 Automatic Execution
 13:17:15 - 09-Mar-26
Buy* 100 $112.20 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 10 $112.09 Automatic Execution
 14:46:18 - 09-Mar-26
Unknown* 35 $112.005 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 100 $111.88 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 25 $111.71 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 2 $111.69 Automatic Execution
 13:46:48 - 09-Mar-26
Sell* 100 $111.61 Automatic Execution
 13:17:15 - 09-Mar-26
Buy* 100 $112.19 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 100 $112.09 Automatic Execution
 14:46:18 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 61 $111.88 Automatic Execution
 12:46:11 - 09-Mar-26
Buy* 1 $111.71 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 3 $111.68 Automatic Execution
 13:46:47 - 09-Mar-26
Sell* 14 $111.61 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 5 $112.17 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 120 $112.095 Automatic Execution
 14:46:18 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 100 $111.86 Automatic Execution
 12:46:06 - 09-Mar-26
Buy* 25 $111.71 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $111.67 Automatic Execution
 13:46:47 - 09-Mar-26
Sell* 10 $111.62 Automatic Execution
 13:17:15 - 09-Mar-26
Unknown* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Unknown* 1 $112.07 Automatic Execution
 14:46:17 - 09-Mar-26
Unknown* 110 $112.005 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 60 $111.87 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 53 $111.70 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 1 $111.67 Automatic Execution
 13:46:47 - 09-Mar-26
Sell* 3 $111.62 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 5 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 54 $112.06 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 13 $111.70 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 10 $111.67 Automatic Execution
 13:46:47 - 09-Mar-26
Sell* 10 $111.62 Automatic Execution
 13:17:15 - 09-Mar-26
Sell* 95 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 2 $112.06 Automatic Execution
 14:46:09 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 40 $111.87 Automatic Execution
 12:46:02 - 09-Mar-26
Buy* 100 $111.70 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 200 $111.67 Automatic Execution
 13:46:47 - 09-Mar-26
Buy* 1 $111.63 Automatic Execution
 13:16:51 - 09-Mar-26
Sell* 66 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 2 $112.04 Automatic Execution
 14:46:09 - 09-Mar-26
Buy* 100 $112.01 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 13 $111.87 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 100 $111.695 Automatic Execution
 14:16:45 - 09-Mar-26
Buy* 35 $111.67 Automatic Execution
 13:46:47 - 09-Mar-26
Buy* 64 $111.63 Automatic Execution
 13:16:51 - 09-Mar-26
Unknown* 79 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 25 $112.05 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 25 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 44 $111.69 Automatic Execution
 14:16:44 - 09-Mar-26
Unknown* 1 $111.66 Automatic Execution
 13:46:41 - 09-Mar-26
Buy* 22 $111.62 Automatic Execution
 13:16:33 - 09-Mar-26
Unknown* 21 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 100 $112.05 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 100 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 1 $111.68 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 100 $111.66 Automatic Execution
 13:46:41 - 09-Mar-26
Sell* 13 $111.61 Automatic Execution
 13:16:23 - 09-Mar-26
Unknown* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 75 $112.05 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 100 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 25 $111.68 Automatic Execution
 14:16:44 - 09-Mar-26
Unknown* 25 $111.66 Automatic Execution
 13:46:31 - 09-Mar-26
Sell* 10 $111.61 Automatic Execution
 13:16:23 - 09-Mar-26
Unknown* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 12 $112.05 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 1 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 100 $111.68 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 1 $111.66 Automatic Execution
 13:46:31 - 09-Mar-26
Buy* 75 $111.62 Automatic Execution
 13:16:22 - 09-Mar-26
Unknown* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Sell* 13 $112.05 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 40 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 20 $111.68 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 18 $111.65 Automatic Execution
 13:46:31 - 09-Mar-26
Buy* 25 $111.62 Automatic Execution
 13:16:22 - 09-Mar-26
Sell* 25 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Unknown* 12 $112.05 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 60 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 8 $111.68 Automatic Execution
 14:16:44 - 09-Mar-26
Buy* 100 $111.65 Automatic Execution
 13:46:31 - 09-Mar-26
Buy* 3 $111.61 Automatic Execution
 13:16:22 - 09-Mar-26
Sell* 75 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 100 $112.05 Automatic Execution
 14:46:08 - 09-Mar-26
Buy* 100 $112.00 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 11 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 54 $111.67 Automatic Execution
 14:16:37 - 09-Mar-26
Buy* 10 $111.65 Automatic Execution
 13:46:31 - 09-Mar-26
Sell* 100 $111.61 Automatic Execution
 13:16:07 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 20 $112.05 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 77 $111.97 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 1 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 55 $111.65 Automatic Execution
 13:46:31 - 09-Mar-26
Sell* 100 $111.61 Automatic Execution
 13:16:07 - 09-Mar-26
Sell* 1 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 100 $112.04 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 23 $111.97 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 12 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 1 $111.65 Automatic Execution
 13:46:31 - 09-Mar-26
Sell* 10 $111.62 Automatic Execution
 13:16:07 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 7 $112.04 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 124 $111.97 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 13 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 7 $111.65 Automatic Execution
 13:46:31 - 09-Mar-26
Sell* 12 $111.62 Automatic Execution
 13:16:07 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 31 $112.03 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 15 $111.87 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 5 $111.64 Automatic Execution
 13:46:28 - 09-Mar-26
Sell* 100 $111.62 Automatic Execution
 13:16:07 - 09-Mar-26
Sell* 100 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 22 $112.03 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 11 $111.97 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 50 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:46:28 - 09-Mar-26
Sell* 18 $111.63 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 13 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 1 $112.03 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 12 $111.97 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 38 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 25 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:46:28 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 12 $112.18 Automatic Execution
 11:46:55 - 09-Mar-26
Buy* 400 $112.03 Automatic Execution
 14:46:08 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 75 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 47 $111.64 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 100 $111.64 Automatic Execution
 13:16:06 - 09-Mar-26
Unknown* 30 $112.19 Automatic Execution
 11:46:44 - 09-Mar-26
Buy* 100 $112.03 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 1 $111.97 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 48 $111.64 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 1 $111.64 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $112.19 Automatic Execution
 11:46:44 - 09-Mar-26
Sell* 15 $112.02 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 76 $111.97 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 199 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 25 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:46:28 - 09-Mar-26
Unknown* 100 $111.64 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 70 $112.19 Automatic Execution
 11:46:44 - 09-Mar-26
Sell* 15 $112.02 Automatic Execution
 14:46:00 - 09-Mar-26
Sell* 13 $111.98 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 25 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Unknown* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 10 $112.17 Automatic Execution
 11:46:33 - 09-Mar-26
Unknown* 1 $112.02 Automatic Execution
 14:45:45 - 09-Mar-26
Sell* 11 $111.98 Automatic Execution
 12:16:02 - 09-Mar-26
Sell* 13 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 75 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 10 $112.17 Automatic Execution
 11:46:33 - 09-Mar-26
Buy* 4 $112.02 Automatic Execution
 14:45:43 - 09-Mar-26
Buy* 3 $112.00 Automatic Execution
 12:15:55 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 95 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 6 $112.17 Automatic Execution
 11:46:33 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 1 $111.99 Automatic Execution
 12:15:55 - 09-Mar-26
Sell* 12 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 7 $112.17 Automatic Execution
 11:46:33 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 1 $111.99 Automatic Execution
 12:15:55 - 09-Mar-26
Sell* 13 $111.88 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 52 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 7 $112.17 Automatic Execution
 11:46:33 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 1 $111.98 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 20 $111.90 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Unknown* 48 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 75 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 10 $112.18 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 100 $111.97 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 19 $111.90 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 25 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 13 $112.18 Automatic Execution
 11:46:30 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 100 $111.97 Automatic Execution
 12:15:55 - 09-Mar-26
Buy* 8 $111.90 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Buy* 100 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Buy* 6 $112.19 Automatic Execution
 11:46:25 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 1 $111.96 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 5 $111.90 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 78 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $112.19 Automatic Execution
 11:46:25 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.96 Automatic Execution
 12:15:52 - 09-Mar-26
Buy* 10 $111.89 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 75 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 22 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 100 $112.19 Automatic Execution
 11:46:25 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.96 Automatic Execution
 12:15:52 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 5 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 12 $112.17 Automatic Execution
 11:46:24 - 09-Mar-26
Sell* 61 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 11 $111.88 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 10 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 77 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 48 $112.17 Automatic Execution
 11:46:24 - 09-Mar-26
Unknown* 100 $112.025 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.97 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 12 $111.88 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.65 Automatic Execution
 13:46:22 - 09-Mar-26
Sell* 23 $111.65 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 2 $112.17 Automatic Execution
 11:46:24 - 09-Mar-26
Sell* 15 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 1 $111.99 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 16 $111.88 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 100 $111.68 Automatic Execution
 14:16:18 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 1 $112.17 Automatic Execution
 11:46:24 - 09-Mar-26
Sell* 36 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 98 $111.88 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 2 $111.69 Automatic Execution
 14:16:07 - 09-Mar-26
Sell* 4 $111.66 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 14 $112.15 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 100 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:15:51 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 2 $111.69 Automatic Execution
 14:16:07 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 14 $112.15 Automatic Execution
 11:46:18 - 09-Mar-26
Unknown* 86 $112.025 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 87 $111.98 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 12:45:58 - 09-Mar-26
Buy* 8 $111.69 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 99 $111.66 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 13 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 14 $112.15 Automatic Execution
 11:46:18 - 09-Mar-26
Buy* 14 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 90 $111.98 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 14 $111.69 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 1 $111.66 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 78 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 12 $112.15 Automatic Execution
 11:46:18 - 09-Mar-26
Unknown* 100 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.98 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 11 $111.69 Automatic Execution
 14:15:51 - 09-Mar-26
Unknown* 1 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 22 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 12 $112.16 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 100 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 27 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 100 $111.69 Automatic Execution
 14:15:51 - 09-Mar-26
Buy* 100 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 89 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 28 $112.14 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 12 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 73 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 55 $111.68 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 50 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 11 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 298 $112.14 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 5 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 100 $111.68 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 11 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 174 $112.14 Automatic Execution
 11:46:03 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 13 $111.68 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 89 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 200 $112.14 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 100 $111.68 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 11 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 2 $112.11 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 7 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 1 $111.68 Automatic Execution
 14:15:51 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 100 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 4 $112.11 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 100 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 1 $111.66 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 9 $112.11 Automatic Execution
 11:45:52 - 09-Mar-26
Unknown* 93 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.98 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:46:10 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:15:55 - 09-Mar-26
Sell* 11 $112.10 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 1 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Unknown* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 1 $111.69 Automatic Execution
 13:46:02 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 13:15:55 - 09-Mar-26
Buy* 45 $112.11 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 100 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Unknown* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 2 $111.69 Automatic Execution
 13:46:02 - 09-Mar-26
Sell* 10 $111.68 Automatic Execution
 13:15:51 - 09-Mar-26
Sell* 10 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Sell* 35 $112.10 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 100 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 26 $111.69 Automatic Execution
 13:46:02 - 09-Mar-26
Sell* 5 $111.68 Automatic Execution
 13:15:51 - 09-Mar-26
Sell* 5 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Buy* 55 $112.11 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 74 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 50 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 56 $111.69 Automatic Execution
 13:46:02 - 09-Mar-26
Buy* 100 $111.68 Automatic Execution
 13:15:49 - 09-Mar-26
Sell* 12 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Buy* 1 $112.10 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 26 $112.03 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 50 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Buy* 74 $111.69 Automatic Execution
 13:46:02 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Buy* 70 $112.10 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 274 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 4 $111.68 Automatic Execution
 13:45:51 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Buy* 100 $112.10 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 50 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 10 $111.68 Automatic Execution
 13:45:51 - 09-Mar-26
Sell* 1 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Buy* 1 $112.10 Automatic Execution
 11:45:41 - 09-Mar-26
Buy* 7 $112.02 Automatic Execution
 14:45:42 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 1 $111.68 Automatic Execution
 13:45:51 - 09-Mar-26
Sell* 100 $111.67 Automatic Execution
 14:15:47 - 09-Mar-26
Buy* 13 $111.93 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 22 $111.93 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 11 $111.90 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 70 $111.90 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 10 $111.91 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 10 $111.91 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 10 $111.91 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 11:21:50 - 09-Mar-26
Sell* 44 $111.92 Automatic Execution
 11:21:50 - 09-Mar-26
Buy* 8 $111.92 Automatic Execution
 11:21:50 - 09-Mar-26
Buy* 100 $111.92 Automatic Execution
 11:21:50 - 09-Mar-26
Buy* 100 $111.91 Automatic Execution
 11:21:50 - 09-Mar-26
Buy* 1 $111.89 Automatic Execution
 11:21:49 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:21:29 - 09-Mar-26
Buy* 301 $111.89 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 99 $111.89 Automatic Execution
 11:21:20 - 09-Mar-26
Buy* 1 $111.89 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 100 $111.895 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 78 $111.89 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 22 $111.89 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 12 $111.89 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 10 $111.89 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 11:20:32 - 09-Mar-26
Sell* 1 $111.89 Automatic Execution
 11:20:32 - 09-Mar-26
Buy* 10 $111.89 Automatic Execution
 11:20:31 - 09-Mar-26
Buy* 1 $111.89 Automatic Execution
 11:20:31 - 09-Mar-26
Sell* 1 $111.87 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 12 $111.88 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 11 $111.88 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:20:28 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 11:20:24 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 11:20:24 - 09-Mar-26
Buy* 1 $111.91 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 1 $111.89 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 210 $111.88 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 63 $111.89 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 37 $111.89 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 37 $111.89 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 37 $111.89 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 36 $111.89 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 1 $111.88 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 8 $111.88 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 300 $111.85 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 1 $111.85 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 19 $111.825 Automatic Execution
 11:20:09 - 09-Mar-26
Buy* 19 $111.825 Automatic Execution
 11:20:09 - 09-Mar-26
Buy* 19 $111.825 Automatic Execution
 11:20:09 - 09-Mar-26
Buy* 100 $111.825 Automatic Execution
 11:20:06 - 09-Mar-26
Sell* 83 $111.85 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 17 $111.85 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 33 $111.85 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 50 $111.85 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 17 $111.85 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $111.86 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 200 $111.86 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 1 $111.88 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 25 $111.87 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 13 $111.88 Automatic Execution
 11:20:05 - 09-Mar-26
Sell* 8 $111.88 Automatic Execution
 11:20:05 - 09-Mar-26
Unknown* 100 $111.92 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 44 $111.92 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 13 $111.92 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 13 $111.92 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 100 $111.93 Automatic Execution
 11:19:58 - 09-Mar-26
Unknown* 1 $111.90 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 100 $111.92 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 8 $111.90 Automatic Execution
 11:19:58 - 09-Mar-26
Unknown* 100 $111.88 Automatic Execution
 11:19:54 - 09-Mar-26
Sell* 100 $111.87 Automatic Execution
 11:19:49 - 09-Mar-26
Sell* 100 $111.86 Automatic Execution
 11:19:49 - 09-Mar-26
Sell* 1 $111.86 Automatic Execution
 11:19:49 - 09-Mar-26
Sell* 10 $111.89 Automatic Execution
 11:19:48 - 09-Mar-26
Unknown* 50 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Unknown* 50 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Unknown* 100 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 70 $111.89 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $111.89 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 25 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 75 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 1 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $111.90 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $111.925 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 70 $111.925 Automatic Execution
 11:19:35 - 09-Mar-26
Sell* 30 $111.925 Automatic Execution
 11:19:35 - 09-Mar-26
Sell* 30 $111.925 Automatic Execution
 11:19:35 - 09-Mar-26
Buy* 150 $111.92 Automatic Execution
 11:19:33 - 09-Mar-26
Buy* 150 $111.92 Automatic Execution
 11:19:33 - 09-Mar-26
Buy* 150 $111.92 Automatic Execution
 11:19:33 - 09-Mar-26
Buy* 200 $111.92 Automatic Execution
 11:19:33 - 09-Mar-26
Buy* 30 $111.91 Automatic Execution
 11:19:33 - 09-Mar-26
Buy* 1 $111.87 Automatic Execution
 11:19:33 - 09-Mar-26
Unknown* 1 $111.86 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.86 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.88 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.91 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 6 $111.91 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 94 $111.91 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 44 $111.91 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 9 $111.92 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.92 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.93 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.93 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.93 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.94 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 10 $111.94 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 12 $111.94 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 43 $111.94 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 1 $111.94 Automatic Execution
 11:19:31 - 09-Mar-26
Sell* 100 $111.94 Automatic Execution
 11:19:31 - 09-Mar-26
Buy* 30 $111.95 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 32 $111.95 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 57 $111.94 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $111.95 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 1 $111.97 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 20 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Sell* 44 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Sell* 47 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Sell* 100 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Sell* 12 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Sell* 22 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 100 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 260 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 1 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 2 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 7 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 23 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 147 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 128 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 72 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 28 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 10 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 1 $112.00 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 1 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 50 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 50 $111.99 Automatic Execution
 11:18:50 - 09-Mar-26
Buy* 10 $111.97 Automatic Execution
 11:18:49 - 09-Mar-26
Buy* 1 $111.95 Automatic Execution
 11:18:49 - 09-Mar-26
Buy* 100 $111.95 Automatic Execution
 11:18:49 - 09-Mar-26
Buy* 1 $111.91 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 200 $111.91 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 165 $111.91 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 235 $111.91 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 400 $111.91 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 25 $111.90 Automatic Execution
 11:18:41 - 09-Mar-26
Sell* 100 $111.875 Automatic Execution
 11:18:22 - 09-Mar-26
Buy* 1 $111.86 Automatic Execution
 11:18:22 - 09-Mar-26
Sell* 2 $111.84 Automatic Execution
 11:18:17 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 100 $111.84 Automatic Execution
 11:18:15 - 09-Mar-26
Buy* 12 $111.81 Automatic Execution
 11:18:13 - 09-Mar-26
Sell* 12 $111.80 Automatic Execution
 11:18:12 - 09-Mar-26
Sell* 19 $111.81 Automatic Execution
 11:18:12 - 09-Mar-26
Buy* 10 $111.81 Automatic Execution
 11:18:12 - 09-Mar-26
Buy* 300 $111.81 Automatic Execution
 11:18:12 - 09-Mar-26
Buy* 100 $111.79 Automatic Execution
 11:18:07 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 11:18:00 - 09-Mar-26
Buy* 40 $111.81 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 200 $111.81 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 11:18:00 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 11:17:57 - 09-Mar-26
Sell* 100 $111.84 Automatic Execution
 11:17:57 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 11:17:47 - 09-Mar-26
Sell* 50 $111.80 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 1 $111.80 Automatic Execution
 11:17:43 - 09-Mar-26
Sell* 50 $111.80 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 10 $111.805 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 75 $111.805 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 50 $111.80 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 43 $111.82 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 57 $111.82 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 52 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 100 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 12 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 1 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 200 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 10 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 12 $111.83 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 1 $111.84 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 28 $111.84 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 12 $111.84 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 10 $111.84 Automatic Execution
 11:17:25 - 09-Mar-26
Unknown* 75 $111.855 Automatic Execution
 11:17:25 - 09-Mar-26
Unknown* 75 $111.855 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 1 $111.85 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 200 $111.84 Automatic Execution
 11:17:23 - 09-Mar-26
Sell* 300 $111.84 Automatic Execution
 11:17:23 - 09-Mar-26
Sell* 1 $111.84 Automatic Execution
 11:17:23 - 09-Mar-26
Sell* 45 $111.85 Automatic Execution
 11:17:13 - 09-Mar-26
Sell* 44 $111.85 Automatic Execution
 11:17:13 - 09-Mar-26
Sell* 9 $111.85 Automatic Execution
 11:17:13 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 11:17:08 - 09-Mar-26
Buy* 1 $111.84 Automatic Execution
 11:17:08 - 09-Mar-26
Unknown* 100 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 100 $111.83 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 45 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 9 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 100 $111.81 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Unknown* 100 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 12 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 64 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 36 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 20 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 100 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 13 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 1 $111.82 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 10 $111.82 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 2 $111.82 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 15 $111.82 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 2 $111.82 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 22 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 22 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 77 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 1 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 151 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 35 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 21 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 11 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 12 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 22 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 28 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 48 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 52 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 21 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 21 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 22 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 3 $111.82 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 99 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 1 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 10 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $111.82 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 150 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 45 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 54 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 73 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 10 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 45 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 45 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 45 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 35 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 10 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 75 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 5 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 76 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 300 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 24 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 300 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 150 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $111.80 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 100 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 100 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 150 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 150 $111.81 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 1 $111.785 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $111.79 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $111.79 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 100 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 10 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 22 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 62 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 28 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 32 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 21 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 79 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 68 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 15 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 45 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 2 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $111.79 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 45 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 15 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 10 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 2 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 15 $111.79 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 30 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 300 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 30 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 150 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 70 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 330 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 420 $111.78 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 150 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 300 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 75 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 75 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 5 $111.77 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 25 $111.73 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 25 $111.73 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 75 $111.73 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 75 $111.73 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $111.72 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 100 $111.72 Automatic Execution
 11:17:01 - 09-Mar-26
Buy* 100 $111.73 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 100 $111.73 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 15 $111.74 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 15 $111.74 Automatic Execution
 11:17:01 - 09-Mar-26
Sell* 1 $111.74 Automatic Execution
 11:17:01 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 1 $111.75 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 100 $111.74 Automatic Execution
 11:16:48 - 09-Mar-26
Unknown* 100 $111.745 Automatic Execution
 11:16:48 - 09-Mar-26
Unknown* 100 $111.75 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 298 $111.75 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:48 - 09-Mar-26
Sell* 9 $111.75 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 11 $111.75 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:45 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 11 $111.76 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 12 $111.76 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 1 $111.76 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 100 $111.75 Automatic Execution
 11:16:45 - 09-Mar-26
Sell* 75 $111.765 Automatic Execution
 11:16:37 - 09-Mar-26
Sell* 75 $111.765 Automatic Execution
 11:16:37 - 09-Mar-26
Buy* 100 $111.77 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 1 $111.77 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $111.76 Automatic Execution
 11:16:36 - 09-Mar-26
Sell* 100 $111.77 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 1 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:34 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:31 - 09-Mar-26
Sell* 100 $111.78 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 3 $111.77 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 4 $111.77 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 7 $111.755 Automatic Execution
 11:16:30 - 09-Mar-26
Buy* 1 $111.74 Automatic Execution
 11:16:28 - 09-Mar-26
Unknown* 1 $111.74 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 100 $111.72 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 100 $111.72 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 1 $111.72 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 91 $111.72 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 59 $111.72 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 12 $111.72 Automatic Execution
 11:16:25 - 09-Mar-26
Buy* 6 $111.72 Automatic Execution
 11:16:25 - 09-Mar-26
Sell* 96 $111.69 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 4 $111.69 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 100 $111.69 Automatic Execution
 11:16:14 - 09-Mar-26
Sell* 100 $111.69 Automatic Execution
 11:16:14 - 09-Mar-26
Buy* 1 $111.68 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 100 $111.67 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 73 $111.66 Automatic Execution
 11:16:08 - 09-Mar-26
Buy* 27 $111.66 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 20 $111.64 Automatic Execution
 11:16:01 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 80 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 5 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Unknown* 100 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 6 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 5 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 5 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Unknown* 100 $111.64 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 1 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 5 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 5 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 6 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 5 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 38 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 16 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 190 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 199 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 1 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 90 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 4 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 100 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Sell* 4 $111.63 Automatic Execution
 11:16:00 - 09-Mar-26
Buy* 10 $111.65 Automatic Execution
 11:15:59 - 09-Mar-26
Buy* 1 $111.65 Automatic Execution
 11:15:59 - 09-Mar-26
Buy* 100 $111.65 Automatic Execution
 11:15:59 - 09-Mar-26
Buy* 10 $111.08 Automatic Execution
 10:52:14 - 09-Mar-26
Buy* 11 $111.07 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 10 $111.07 Automatic Execution
 10:52:11 - 09-Mar-26
Buy* 100 $111.07 Automatic Execution
 10:52:11 - 09-Mar-26
Sell* 95 $111.05 Automatic Execution
 10:52:10 - 09-Mar-26
Buy* 10 $111.06 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 9 $111.07 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 13 $111.07 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 11 $111.06 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 60 $111.06 Automatic Execution
 10:52:04 - 09-Mar-26
Buy* 12 $111.06 Automatic Execution
 10:52:04 - 09-Mar-26
Sell* 1 $111.04 Automatic Execution
 10:51:59 - 09-Mar-26
Sell* 100 $111.04 Automatic Execution
 10:51:59 - 09-Mar-26
Sell* 100 $111.04 Automatic Execution
 10:51:59 - 09-Mar-26
Sell* 1 $111.07 Automatic Execution
 10:51:58 - 09-Mar-26
Buy* 100 $111.07 Automatic Execution
 10:51:58 - 09-Mar-26
Buy* 9 $111.045 Automatic Execution
 10:51:23 - 09-Mar-26
Buy* 3 $111.045 Automatic Execution
 10:51:23 - 09-Mar-26
Sell* 1 $111.04 Automatic Execution
 10:51:21 - 09-Mar-26
Buy* 1 $111.04 Automatic Execution
 10:51:19 - 09-Mar-26
Buy* 100 $111.03 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 52 $111.03 Automatic Execution
 10:51:11 - 09-Mar-26
Sell* 100 $111.03 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 100 $111.04 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 100 $111.04 Automatic Execution
 10:51:08 - 09-Mar-26
Sell* 100 $111.06 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 10 $111.07 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 1 $111.07 Automatic Execution
 10:51:04 - 09-Mar-26
Unknown* 47 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Unknown* 33 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 20 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 25 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 75 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 1 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:51:03 - 09-Mar-26
Buy* 100 $111.09 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 15 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 8 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 99 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 1 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 1 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 100 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 99 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 1 $111.02 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 1 $111.03 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 40 $111.03 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 55 $111.03 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 1 $111.03 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 1 $111.01 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 5 $111.01 Automatic Execution
 10:49:55 - 09-Mar-26
Sell* 100 $110.97 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 11 $110.99 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 13 $110.99 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $110.97 Automatic Execution
 10:49:54 - 09-Mar-26
Buy* 100 $110.97 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 100 $110.98 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 1 $110.98 Automatic Execution
 10:49:54 - 09-Mar-26
Sell* 45 $110.99 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 55 $110.99 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 100 $110.99 Automatic Execution
 10:49:53 - 09-Mar-26
Sell* 1 $111.00 Automatic Execution
 10:49:53 - 09-Mar-26
Buy* 75 $111.02 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 75 $111.02 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 1 $111.02 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $111.015 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 50 $111.015 Automatic Execution
 10:49:52 - 09-Mar-26
Unknown* 100 $111.015 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 1 $111.02 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 86 $111.02 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 14 $111.02 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 5 $110.97 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 64 $110.97 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $110.97 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 1 $110.97 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 100 $110.97 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 4 $110.97 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 15 $110.97 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 10 $110.97 Automatic Execution
 10:49:51 - 09-Mar-26
Buy* 17 $110.97 Automatic Execution
 10:49:49 - 09-Mar-26
Buy* 87 $110.90 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 1 $110.90 Automatic Execution
 10:49:10 - 09-Mar-26
Sell* 100 $110.89 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 100 $110.90 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 100 $110.90 Automatic Execution
 10:49:09 - 09-Mar-26
Unknown* 1 $110.91 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 100 $110.89 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 100 $110.90 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 3 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 35 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 30 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 33 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 12 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 11 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 19 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 1 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 50 $110.89 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 10 $110.90 Automatic Execution
 10:49:07 - 09-Mar-26
Buy* 50 $110.89 Automatic Execution
 10:49:07 - 09-Mar-26
Sell* 3 $110.89 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 1 $110.89 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 14 $110.89 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 4 $110.89 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 100 $110.89 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 100 $110.90 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 94 $110.90 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 6 $110.90 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 9 $110.91 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 100 $110.93 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 100 $110.94 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 100 $110.95 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 1 $110.97 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 100 $110.97 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 11 $110.97 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 100 $110.97 Automatic Execution
 10:49:02 - 09-Mar-26
Sell* 43 $111.02 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 57 $111.02 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 200 $111.02 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 78 $111.00 Automatic Execution
 10:48:36 - 09-Mar-26
Sell* 100 $111.00 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 9 $111.00 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 13 $111.00 Automatic Execution
 10:48:36 - 09-Mar-26
Buy* 22 $110.98 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 4 $110.97 Automatic Execution
 10:48:30 - 09-Mar-26
Sell* 100 $110.97 Automatic Execution
 10:48:30 - 09-Mar-26
Buy* 10 $111.00 Automatic Execution
 10:48:29 - 09-Mar-26
Buy* 1 $111.00 Automatic Execution
 10:48:29 - 09-Mar-26
Buy* 22 $111.00 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $110.99 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $110.99 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 41 $111.01 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 7 $111.02 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $111.02 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $111.02 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 7 $111.03 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $111.03 Automatic Execution
 10:48:28 - 09-Mar-26
Sell* 100 $111.04 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 2 $111.04 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 1 $111.05 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 6 $111.05 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $111.07 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $111.07 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 69 $111.07 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 1 $111.07 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 100 $111.07 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 31 $111.07 Automatic Execution
 10:48:23 - 09-Mar-26
Sell* 95 $111.10 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 1 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 1 $111.10 Automatic Execution
 10:48:21 - 09-Mar-26
Unknown* 6 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Unknown* 4 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Unknown* 100 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Unknown* 1 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 13 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 6 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 6 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 5 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 55 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 67 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 9 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 39 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 33 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 33 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 3 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 2 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 100 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 100 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 7 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Buy* 100 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Unknown* 23 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 10 $111.08 Automatic Execution
 10:48:21 - 09-Mar-26
Unknown* 4 $111.09 Automatic Execution
 10:48:21 - 09-Mar-26
Sell* 100 $111.09 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.11 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.12 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.12 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 6 $111.12 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 30 $111.13 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 6 $111.135 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 80 $111.14 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.15 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.15 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.15 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 9 $111.15 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 25 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 75 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 100 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 150 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 9 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 2 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 9 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 25 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 2 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 115 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 16 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 5 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 5 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 107 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 75 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 7 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 26 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 5 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 68 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 3 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 2 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 77 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 18 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 5 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 74 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 43 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 107 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Unknown* 22 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 102 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 200 $111.18 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 76 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 202 $111.17 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 300 $111.16 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 20 $111.15 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 1 $111.10 Automatic Execution
 10:47:44 - 09-Mar-26
Unknown* 23 $111.09 Automatic Execution
 10:47:44 - 09-Mar-26
Sell* 100 $111.09 Automatic Execution
 10:47:43 - 09-Mar-26
Sell* 1 $111.10 Automatic Execution
 10:47:43 - 09-Mar-26
Buy* 18 $111.11 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 200 $111.11 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 1 $111.11 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 187 $111.11 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 13 $111.11 Automatic Execution
 10:47:38 - 09-Mar-26
Unknown* 1 $111.09 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 12 $111.08 Automatic Execution
 10:47:33 - 09-Mar-26
Buy* 14 $111.08 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 100 $111.06 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 100 $111.06 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 100 $111.09 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 192 $111.10 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 1 $111.10 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 1 $111.09 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 262 $111.09 Automatic Execution
 10:47:28 - 09-Mar-26
Sell* 1 $111.07 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $111.07 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $111.07 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $111.07 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $111.07 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 25 $111.08 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 9 $111.08 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 25 $111.08 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 100 $111.08 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 13 $111.08 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 100 $111.08 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 100 $111.07 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $111.07 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $111.07 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:47:21 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:47:21 - 09-Mar-26
Buy* 100 $111.10 Automatic Execution
 10:47:20 - 09-Mar-26
Buy* 35 $111.10 Automatic Execution
 10:47:20 - 09-Mar-26
Buy* 99 $111.10 Automatic Execution
 10:47:20 - 09-Mar-26
Buy* 1 $111.10 Automatic Execution
 10:47:20 - 09-Mar-26
Buy* 3 $111.10 Automatic Execution
 10:47:20 - 09-Mar-26
Buy* 10 $111.10 Automatic Execution
 10:47:20 - 09-Mar-26
Buy* 20 $111.09 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 1 $111.09 Automatic Execution
 10:47:18 - 09-Mar-26
Buy* 498 $111.09 Automatic Execution
 10:47:18 - 09-Mar-26
Sell* 100 $111.07 Automatic Execution
 10:47:16 - 09-Mar-26
Sell* 100 $111.07 Automatic Execution
 10:47:16 - 09-Mar-26
Sell* 66 $111.08 Automatic Execution
 10:47:15 - 09-Mar-26
Sell* 9 $111.08 Automatic Execution
 10:47:15 - 09-Mar-26
Sell* 9 $111.08 Automatic Execution
 10:47:15 - 09-Mar-26
Sell* 9 $111.08 Automatic Execution
 10:47:15 - 09-Mar-26
Sell* 9 $111.08 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 275 $111.09 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 86 $111.09 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 141 $111.09 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 25 $111.08 Automatic Execution
 10:47:15 - 09-Mar-26
Buy* 75 $111.08 Automatic Execution
 10:47:15 - 09-Mar-26
Sell* 1 $111.07 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 100 $111.08 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 100 $111.09 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 1 $111.09 Automatic Execution
 10:46:57 - 09-Mar-26
Sell* 100 $110.94 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 1 $110.95 Automatic Execution
 10:46:22 - 09-Mar-26
Unknown* 25 $110.97 Automatic Execution
 10:46:18 - 09-Mar-26
Unknown* 25 $110.97 Automatic Execution
 10:46:18 - 09-Mar-26
Unknown* 75 $110.97 Automatic Execution
 10:46:18 - 09-Mar-26
Unknown* 75 $110.97 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 1 $110.97 Automatic Execution
 10:46:17 - 09-Mar-26
Buy* 1 $110.97 Automatic Execution
 10:46:17 - 09-Mar-26
Buy* 77 $110.97 Automatic Execution
 10:46:17 - 09-Mar-26
Buy* 13 $110.99 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $110.98 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $110.98 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $110.98 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 99 $110.98 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 1 $110.98 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $110.98 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $110.99 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $110.98 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $110.99 Automatic Execution
 10:46:06 - 09-Mar-26
Sell* 100 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 63 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 292 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 8 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 34 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 37 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 100 $111.01 Automatic Execution
 10:46:05 - 09-Mar-26
Buy* 150 $111.04 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 100 $111.04 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 100 $111.04 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 150 $111.04 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 100 $111.04 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 150 $111.04 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 100 $111.04 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 10 $111.05 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 1 $111.06 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 150 $111.06 Automatic Execution
 10:45:55 - 09-Mar-26
Buy* 50 $111.06 Automatic Execution
 10:45:55 - 09-Mar-26
Sell* 56 $111.32 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 22 $111.32 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 22 $111.32 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 100 $111.32 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 100 $111.32 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 100 $111.33 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 75 $111.33 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 100 $111.34 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 100 $111.34 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 100 $111.34 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 75 $111.35 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 22 $111.36 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 43 $111.35 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 22 $111.35 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 22 $111.35 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 13 $111.35 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 10 $111.35 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 10 $111.35 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 1 $111.28 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 1 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 40 $111.18 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.20 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.20 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.20 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 10 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 100 $111.22 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 2 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.22 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.22 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.22 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 31 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 69 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Unknown* 69 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Buy* 31 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 76 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 24 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 1 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 101 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 1 $111.21 Automatic Execution
 09:37:41 - 09-Mar-26
Sell* 100 $111.28 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $111.28 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 100 $111.29 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $111.29 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $111.29 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 40 $111.30 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 60 $111.30 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 25 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 25 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 25 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 41 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 23 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 25 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 77 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 23 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 77 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 23 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 1 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 1 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Buy* 75 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 25 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 75 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 1 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 100 $111.35 Automatic Execution
 09:37:34 - 09-Mar-26
Sell* 74 $111.06 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 3 $111.06 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 100 $111.09 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 25 $111.09 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 75 $111.09 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 100 $111.09 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 223 $111.09 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 100 $111.09 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 100 $111.09 Automatic Execution
 09:36:47 - 09-Mar-26
Sell* 270 $111.09 Automatic Execution
 09:36:47 - 09-Mar-26
Buy* 1 $111.08 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 31 $111.07 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 61 $111.07 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 30 $111.01 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 18 $111.00 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 44 $111.00 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $111.00 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 100 $111.00 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 56 $111.00 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $110.97 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 25 $110.96 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $110.97 Automatic Execution
 09:36:46 - 09-Mar-26
Sell* 100 $110.97 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $111.00 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 55 $111.00 Automatic Execution
 09:36:46 - 09-Mar-26
Buy* 1 $110.90 Automatic Execution
 09:36:37 - 09-Mar-26
Sell* 25 $110.93 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 75 $110.93 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 9 $111.01 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 25 $111.01 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 100 $111.01 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 6 $111.01 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 60 $111.01 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 100 $110.99 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $110.99 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $110.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 93 $110.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 7 $110.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 1 $110.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 3 $110.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 100 $110.91 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 103 $110.96 Automatic Execution
 09:35:45 - 09-Mar-26
Sell* 25 $110.99 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 25 $110.99 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 75 $110.99 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 75 $110.99 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 99 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 25 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 75 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 99 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 99 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 1 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 99 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 101 $110.96 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $110.97 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 19 $111.00 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 1 $111.00 Automatic Execution
 09:35:42 - 09-Mar-26
Buy* 100 $110.55 Automatic Execution
 09:35:03 - 09-Mar-26
Buy* 850 $110.42 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 75 $110.35 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 75 $110.35 Automatic Execution
 09:35:00 - 09-Mar-26
Sell* 270 $110.28 Automatic Execution
 09:35:00 - 09-Mar-26
Buy* 1 $110.17 Automatic Execution
 09:34:48 - 09-Mar-26
Sell* 200 $109.735 Automatic Execution
 09:34:10 - 09-Mar-26
Sell* 200 $109.735 Automatic Execution
 09:34:10 - 09-Mar-26
Sell* 150 $109.705 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 150 $109.705 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 35 $109.73 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 30 $109.56 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 200 $109.56 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 14 $109.53 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 21 $109.53 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 100 $109.44 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 100 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 77 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 23 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 77 $109.47 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 23 $109.47 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 25 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 75 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 25 $109.47 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 100 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 54 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 46 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 100 $109.46 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 25 $109.47 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 75 $109.47 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 75 $109.47 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 100 $109.52 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 75 $109.46 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 18 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 75 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 100 $109.44 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 100 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Unknown* 25 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Unknown* 75 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 13 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Sell* 87 $109.45 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 50 $109.44 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 100 $109.42 Automatic Execution
 09:33:56 - 09-Mar-26
Buy* 11 $109.285 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 54 $109.285 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 24 $109.38 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 75 $109.38 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 75 $109.38 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 66 $109.38 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 56 $109.38 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 36 $109.38 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 75 $109.38 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 13 $109.38 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.40 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 9 $109.42 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 62 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Unknown* 1 $109.51 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 13 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 32 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 42 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 13 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 4 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 7 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 18 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 18 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.46 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.51 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 10 $109.53 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.53 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.53 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 60 $109.67 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 75 $109.70 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 50 $109.67 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.68 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.69 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 25 $109.70 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 75 $109.70 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.68 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.70 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 75 $109.73 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 46 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 56 $109.79 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $109.79 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 52 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 79 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 56 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.80 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.79 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 17 $109.79 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 30 $109.74 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 73 $109.72 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.78 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.78 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1,303 $109.78 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 189 $109.78 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 19 $109.77 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 75 $109.81 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 3 $109.77 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 3 $109.77 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 75 $109.77 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 24 $109.735 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 45 $109.735 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 58 $109.735 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 226 $109.73 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.63 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1,380 $109.63 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.63 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 226 $109.73 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 483 $109.63 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 4 $109.63 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $109.66 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 98 $109.65 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $109.65 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $109.66 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 96 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 200 $109.625 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 19 $109.60 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 39 $109.60 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 2 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $109.65 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 141 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 68 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 75 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 70 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 67 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 67 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 13 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 90 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 22 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 80 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 21 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 400 $109.65 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 400 $109.655 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $109.63 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 9 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 1 $109.63 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 18 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 5 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 4 $109.62 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 30 $109.53 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 36 $109.52 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 51 $109.495 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 31 $109.52 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 49 $109.495 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 30 $109.48 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.49 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 4 $109.49 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 4 $109.49 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.50 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 14 $109.50 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.50 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 25 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 25 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 25 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 25 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 25 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 75 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 17 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 24 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 28 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 44 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 25 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 39 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 44 $109.57 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 39 $109.57 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 88 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 23 $109.57 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 12 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 12 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 15 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 91 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 9 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 75 $109.57 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 2 $109.57 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 38 $109.55 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 8 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.54 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.54 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 8 $109.58 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 21 $109.45 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 21 $109.60 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 21 $109.61 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 100 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 1 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 91 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 9 $109.56 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.57 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $109.09 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 100 $109.27 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 100 $109.29 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 100 $109.28 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 100 $109.29 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 2 $109.11 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 1 $109.52 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 95 $109.41 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $109.52 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $109.00 Ordinary
 09:28:05 - 09-Mar-26
Sell* 4 $108.66 Ordinary
 09:09:37 - 09-Mar-26
Sell* 5 $108.53 Ordinary
 08:53:01 - 09-Mar-26
Sell* 1 $108.60 Ordinary
 08:51:53 - 09-Mar-26
Sell* 25 $108.57 Ordinary
 08:51:04 - 09-Mar-26
Buy* 50 $108.66 Ordinary
 08:17:40 - 09-Mar-26
Buy* 35 $108.66 Ordinary
 08:11:52 - 09-Mar-26
Buy* 33 $108.61 Ordinary
 08:11:52 - 09-Mar-26
Buy* 10 $108.61 Ordinary
 08:08:50 - 09-Mar-26
Sell* 29 $108.60 Ordinary
 08:07:07 - 09-Mar-26
Buy* 7 $108.61 Ordinary
 07:50:12 - 09-Mar-26
Buy* 1 $108.61 Ordinary
 07:50:12 - 09-Mar-26
Buy* 3 $108.55 Ordinary
 07:50:12 - 09-Mar-26
Sell* 5 $108.42 Ordinary
 07:41:15 - 09-Mar-26
Sell* 2 $108.42 Ordinary
 07:41:15 - 09-Mar-26
Sell* 10 $108.42 Ordinary
 07:41:15 - 09-Mar-26
Sell* 12 $108.35 Ordinary
 07:20:00 - 09-Mar-26
Sell* 1 $108.32 Ordinary
 07:18:32 - 09-Mar-26
Sell* 1 $108.37 Ordinary
 07:16:40 - 09-Mar-26
Sell* 1 $108.38 Ordinary
 07:16:40 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:01 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.49 Ordinary
 07:04:00 - 09-Mar-26
Buy* 4 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 13 $108.50 Ordinary
 07:04:00 - 09-Mar-26
Buy* 9 $108.39 Ordinary
 07:04:00 - 09-Mar-26
Buy* 1 $108.39 Ordinary
 07:04:00 - 09-Mar-26
Sell* 5 $108.29 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $108.37 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $108.37 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $108.37 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $108.37 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $108.37 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $108.29 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $108.36 Ordinary
 07:00:00 - 09-Mar-26
Buy* 44 $108.39 Ordinary
 06:33:27 - 09-Mar-26
Buy* 44 $108.39 Ordinary
 06:33:27 - 09-Mar-26
Buy* 25 $108.40 Ordinary
 05:24:24 - 09-Mar-26
Buy* 92 $108.38 Ordinary
 05:24:24 - 09-Mar-26
Buy* 1 $108.55 Ordinary
 04:13:38 - 09-Mar-26
Sell* 56 $108.58 Ordinary
 04:05:15 - 09-Mar-26
Sell* 36 $108.58 Ordinary
 04:05:15 - 09-Mar-26
Buy* 24 $108.33 Ordinary
 04:02:03 - 09-Mar-26
Sell* 25 $108.30 Ordinary
 04:02:03 - 09-Mar-26
Sell* 10 $108.30 Ordinary
 04:01:16 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23