| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $125.01 | Automatic Execution |
11:50:02 - 30-Oct-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
11:49:50 - 30-Oct-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
11:49:38 - 30-Oct-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Sell* | 57 | $125.00 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:26 - 30-Oct-25 |
| Buy* | 85 | $125.01 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 15 | $125.01 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 68 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 73 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 27 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 41 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:25 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 15 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 15 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Sell* | 100 | $124.99 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 22 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 22 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 82 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 18 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 95 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 95 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 5 | $125.00 | Automatic Execution |
11:49:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 85 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Unknown* | 15 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Unknown* | 24 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Unknown* | 81 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Unknown* | 77 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 23 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 23 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 15 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 34 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 91 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 9 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 50 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:22 - 30-Oct-25 |
| Unknown* | 50 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Unknown* | 1,300 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 39 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 91 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 9 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 15 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 9 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 91 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 16 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 16 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 9 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 15 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 27 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 2 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 27 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 73 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 17 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 17 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 17 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 25 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 73 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 10 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 110 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 110 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 110 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.22 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 60 | $125.23 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.23 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 3 | $125.23 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.23 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 30 | $125.26 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 5 | $125.26 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 50 | $125.27 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 5 | $125.27 | Automatic Execution |
11:22:53 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.29 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 10 | $125.29 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 35 | $125.29 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 11 | $125.30 | Automatic Execution |
11:22:01 - 30-Oct-25 |
| Unknown* | 17 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 24 | $125.30 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Unknown* | 55 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.30 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 13 | $125.30 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Unknown* | 55 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 87 | $125.30 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Unknown* | 68 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 12 | $125.30 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Unknown* | 32 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.31 | Automatic Execution |
11:21:56 - 30-Oct-25 |
| Unknown* | 68 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 62 | $125.32 | Automatic Execution |
11:21:33 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 4 | $125.30 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 19 | $125.31 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.31 | Automatic Execution |
11:21:32 - 30-Oct-25 |
| Unknown* | 3 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 100 | $125.32 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 91 | $125.32 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Unknown* | 2 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 9 | $125.32 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 11 | $125.32 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 65 | $125.33 | Automatic Execution |
11:21:28 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
11:21:23 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 10 | $125.30 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Unknown* | 24 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 15 | $125.29 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 42 | $125.29 | Automatic Execution |
11:21:22 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 17 | $125.27 | Automatic Execution |
11:21:05 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 56 | $125.26 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Unknown* | 3 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 50 | $125.26 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $125.26 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 10 | $125.26 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 50 | $125.25 | Automatic Execution |
11:20:15 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
11:20:11 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.22 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Unknown* | 50 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 22 | $125.24 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 42 | $125.24 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Unknown* | 50 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.22 | Automatic Execution |
11:20:04 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.22 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 4 | $125.23 | Automatic Execution |
11:19:53 - 30-Oct-25 |
| Unknown* | 47 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 2 | $125.24 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Unknown* | 53 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 10 | $125.26 | Automatic Execution |
11:19:25 - 30-Oct-25 |
| Unknown* | 53 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.29 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Sell* | 47 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 2 | $125.28 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 53 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 4 | $125.28 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Buy* | 47 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 12 | $125.29 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 13 | $125.32 | Automatic Execution |
11:18:36 - 30-Oct-25 |
| Buy* | 50 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Sell* | 1 | $125.30 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:21 - 30-Oct-25 |
| Buy* | 12 | $125.31 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 62 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 12 | $125.31 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 34 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 11 | $125.31 | Automatic Execution |
11:18:29 - 30-Oct-25 |
| Buy* | 38 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 2 | $125.30 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 62 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 2 | $125.29 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 81 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 8 | $125.30 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 62 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 50 | $125.30 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 56 | $125.30 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 2 | $125.30 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 8 | $125.30 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 10 | $125.30 | Automatic Execution |
11:18:24 - 30-Oct-25 |
| Buy* | 22 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 66 | $125.30 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Buy* | 78 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 61 | $125.27 | Automatic Execution |
11:17:14 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 12 | $125.26 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Buy* | 12 | $125.27 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 71 | $125.26 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:20 - 30-Oct-25 |
| Sell* | 67 | $125.27 | Automatic Execution |
11:17:05 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 66 | $125.28 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
11:16:59 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 1 | $125.29 | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 73 | $125.28 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 3 | $125.29 | Automatic Execution |
11:16:37 - 30-Oct-25 |
| Buy* | 50 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 22 | $125.275 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 23 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 11 | $125.25 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 77 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 18 | $125.23 | Automatic Execution |
11:16:21 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 6 | $125.23 | Automatic Execution |
11:16:06 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 6 | $125.22 | Automatic Execution |
11:16:05 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 6 | $125.21 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:19 - 30-Oct-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 57 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
11:16:04 - 30-Oct-25 |
| Buy* | 43 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 13 | $125.18 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 22 | $125.18 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 18 | $125.18 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 64 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 121 | $125.16 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 64 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 112 | $125.16 | Automatic Execution |
11:16:02 - 30-Oct-25 |
| Buy* | 33 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 10 | $125.13 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 36 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 50 | $125.13 | Automatic Execution |
11:15:57 - 30-Oct-25 |
| Buy* | 50 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
11:15:56 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:18 - 30-Oct-25 |
| Buy* | 50 | $125.10 | Automatic Execution |
11:15:50 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 1 | $125.12 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Unknown* | 100 | $125.07 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 13 | $125.08 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 87 | $125.08 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 13 | $125.08 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 50 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 36 | $125.08 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 64 | $125.08 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:17 - 30-Oct-25 |
| Buy* | 100 | $125.08 | Automatic Execution |
11:15:24 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 32 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 9 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 5 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 3 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 3 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 7 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 3 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 1 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 100 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 7 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 3 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Unknown* | 9 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 15 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:16 - 30-Oct-25 |
| Buy* | 8 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 3 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 3 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 7 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 14 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 3 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 7 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 100 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 35 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 100 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 9 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 224 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 100 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 7 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 9 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 97 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 7 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 3 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 69 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 15 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 68 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 7 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 15 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 96 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 2 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 4 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 7 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 40 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 15 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 45 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 3 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 60 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 7 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1,300 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 100 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 8 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 2 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 11 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 128 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 5 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Unknown* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 9 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 100 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 7 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 23 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 7 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 23 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 2 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 25 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Unknown* | 38 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 2 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 15 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 3 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 14 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 97 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 7 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 17 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 15 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 50 | $125.00 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 67 | $125.02 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 52 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 100 | $125.01 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 7 | $125.05 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 3 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 200 | $125.02 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 11 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 100 | $125.01 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 200 | $125.01 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 100 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 7 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 15 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 2 | $125.02 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Sell* | 11 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1 | $125.02 | Automatic Execution |
11:49:15 - 30-Oct-25 |
| Buy* | 48 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1 | $125.01 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 36 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 33 | $125.01 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Sell* | 116 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 13 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 7 | $124.97 | Automatic Execution |
11:48:53 - 30-Oct-25 |
| Buy* | 7 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 9 | $124.95 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 58 | $124.91 | Automatic Execution |
11:48:32 - 30-Oct-25 |
| Buy* | 3 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 71 | $124.93 | Automatic Execution |
11:48:31 - 30-Oct-25 |
| Buy* | 11 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 59 | $124.96 | Automatic Execution |
11:48:30 - 30-Oct-25 |
| Buy* | 7 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 5 | $124.92 | Automatic Execution |
11:48:22 - 30-Oct-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 69 | $124.90 | Automatic Execution |
11:48:10 - 30-Oct-25 |
| Unknown* | 7 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
11:47:56 - 30-Oct-25 |
| Sell* | 1 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:47:47 - 30-Oct-25 |
| Sell* | 7 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 2 | $124.90 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 3 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 3 | $124.90 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 1 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 2 | $124.90 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 7 | $125.04 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 7 | $124.90 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 77 | $124.90 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 7 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 100 | $124.90 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Sell* | 48 | $125.07 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 1 | $124.90 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 3 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 55 | $124.90 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 15 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 7 | $124.90 | Automatic Execution |
11:47:20 - 30-Oct-25 |
| Buy* | 15 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 50 | $124.91 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Buy* | 15 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 5 | $124.89 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Sell* | 1 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 64 | $124.90 | Automatic Execution |
11:47:01 - 30-Oct-25 |
| Sell* | 1 | $125.065 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 2 | $124.90 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 3 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Buy* | 3 | $125.08 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
11:46:56 - 30-Oct-25 |
| Sell* | 30 | $125.06 | Automatic Execution |
11:15:23 - 30-Oct-25 |
| Buy* | 15 | $124.92 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 2 | $124.92 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 14 | $124.92 | Automatic Execution |
11:46:52 - 30-Oct-25 |
| Buy* | 45 | $124.92 | Automatic Execution |
11:46:46 - 30-Oct-25 |
| Sell* | 1 | $124.92 | Automatic Execution |
11:46:44 - 30-Oct-25 |
| Sell* | 71 | $124.94 | Automatic Execution |
11:46:11 - 30-Oct-25 |
| Buy* | 12 | $124.93 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 2 | $124.93 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 14 | $124.92 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 52 | $124.92 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 57 | $124.92 | Automatic Execution |
11:46:08 - 30-Oct-25 |
| Buy* | 57 | $124.91 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Buy* | 67 | $124.90 | Automatic Execution |
11:46:07 - 30-Oct-25 |
| Sell* | 1 | $125.26 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Sell* | 68 | $125.26 | Automatic Execution |
10:51:14 - 30-Oct-25 |
| Buy* | 1 | $125.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 27 | $125.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 11 | $125.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 53 | $125.29 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Sell* | 66 | $125.26 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 2 | $125.27 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 8 | $125.27 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 210 | $125.27 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 46 | $125.26 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 25 | $125.25 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 10 | $125.25 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 100 | $125.25 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 30 | $125.23 | Automatic Execution |
10:50:06 - 30-Oct-25 |
| Buy* | 1 | $125.24 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 57 | $125.24 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 11 | $125.24 | Automatic Execution |
10:50:02 - 30-Oct-25 |
| Buy* | 57 | $125.20 | Automatic Execution |
10:49:59 - 30-Oct-25 |
| Unknown* | 25 | $125.19 | Automatic Execution |
10:49:46 - 30-Oct-25 |
| Buy* | 14 | $125.20 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 100 | $125.20 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 16 | $125.20 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 4 | $125.20 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 2 | $125.20 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 10 | $125.19 | Automatic Execution |
10:49:44 - 30-Oct-25 |
| Buy* | 50 | $125.19 | Automatic Execution |
10:49:39 - 30-Oct-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
10:49:35 - 30-Oct-25 |
| Sell* | 4 | $125.20 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
10:49:26 - 30-Oct-25 |
| Buy* | 11 | $125.21 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 50 | $125.21 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 99 | $125.21 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 1 | $125.21 | Automatic Execution |
10:49:23 - 30-Oct-25 |
| Buy* | 1 | $125.22 | Automatic Execution |
10:48:22 - 30-Oct-25 |
| Sell* | 30 | $125.18 | Automatic Execution |
10:47:58 - 30-Oct-25 |
| Buy* | 11 | $125.18 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
10:47:37 - 30-Oct-25 |
| Sell* | 1 | $125.16 | Automatic Execution |
10:47:32 - 30-Oct-25 |
| Sell* | 1 | $125.17 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
10:47:31 - 30-Oct-25 |
| Sell* | 1 | $125.18 | Automatic Execution |
10:47:26 - 30-Oct-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
10:47:26 - 30-Oct-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
10:47:18 - 30-Oct-25 |
| Sell* | 1 | $125.19 | Automatic Execution |
10:47:13 - 30-Oct-25 |
| Buy* | 25 | $125.19 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 6 | $125.19 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 69 | $125.19 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 25 | $125.18 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Buy* | 100 | $125.19 | Automatic Execution |
10:47:07 - 30-Oct-25 |
| Sell* | 75 | $125.15 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
10:47:00 - 30-Oct-25 |
| Buy* | 75 | $125.18 | Automatic Execution |
10:46:56 - 30-Oct-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Sell* | 1 | $125.05 | Automatic Execution |
10:45:45 - 30-Oct-25 |
| Buy* | 3 | $125.88 | Automatic Execution |
09:40:54 - 30-Oct-25 |
| Buy* | 2 | $125.86 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 18 | $125.86 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 1 | $125.84 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 193 | $125.84 | Automatic Execution |
09:40:20 - 30-Oct-25 |
| Buy* | 2 | $125.86 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 16 | $125.84 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 2 | $125.79 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 9 | $125.79 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 16 | $125.79 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 73 | $125.79 | Automatic Execution |
09:40:17 - 30-Oct-25 |
| Buy* | 12 | $125.74 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 16 | $125.72 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Sell* | 7 | $125.74 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 10 | $125.75 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 13 | $125.75 | Automatic Execution |
09:40:12 - 30-Oct-25 |
| Buy* | 100 | $125.78 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $125.78 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $125.78 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
09:39:39 - 30-Oct-25 |
| Buy* | 57 | $125.79 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 43 | $125.79 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $125.77 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $125.76 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $125.75 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Buy* | 100 | $125.75 | Automatic Execution |
09:39:38 - 30-Oct-25 |
| Unknown* | 1 | $125.655 | Automatic Execution |
09:39:34 - 30-Oct-25 |
| Sell* | 1 | $125.67 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 1 | $125.75 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Sell* | 2 | $125.71 | Automatic Execution |
09:38:53 - 30-Oct-25 |
| Buy* | 3 | $125.95 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 3 | $125.95 | Automatic Execution |
09:37:59 - 30-Oct-25 |
| Buy* | 100 | $125.855 | Automatic Execution |
09:37:55 - 30-Oct-25 |
| Sell* | 25 | $125.91 | Automatic Execution |
09:37:50 - 30-Oct-25 |
| Buy* | 3 | $125.92 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 3 | $125.92 | Automatic Execution |
09:37:49 - 30-Oct-25 |
| Buy* | 100 | $125.95 | Automatic Execution |
09:37:48 - 30-Oct-25 |
| Buy* | 68 | $126.38 | Automatic Execution |
09:36:59 - 30-Oct-25 |
| Buy* | 50 | $126.35 | Automatic Execution |
09:36:56 - 30-Oct-25 |
| Buy* | 28 | $126.34 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 25 | $126.33 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 100 | $126.27 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 19 | $126.27 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
09:36:55 - 30-Oct-25 |
| Buy* | 15 | $126.14 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 16 | $126.10 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Buy* | 72 | $126.14 | Automatic Execution |
09:36:48 - 30-Oct-25 |
| Sell* | 79 | $126.08 | Automatic Execution |
09:36:46 - 30-Oct-25 |
| Buy* | 11 | $126.26 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 15 | $126.26 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 17 | $126.22 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 26 | $126.26 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 15 | $126.26 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 1 | $126.26 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 59 | $126.26 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $126.25 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 100 | $126.24 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 3 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 10 | $126.15 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 2 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 10 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 34 | $126.17 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 3 | $126.13 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 12 | $126.145 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 2 | $126.17 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 9 | $126.18 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 5 | $126.17 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 3 | $126.17 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 61 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 15 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 1 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 34 | $126.17 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Sell* | 14 | $126.14 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 560 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 135 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 1,174 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 12 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 170 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 106 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 55 | $126.20 | Automatic Execution |
09:36:40 - 30-Oct-25 |
| Buy* | 20 | $126.15 | Automatic Execution |
09:36:37 - 30-Oct-25 |
| Buy* | 9 | $126.18 | Automatic Execution |
09:36:36 - 30-Oct-25 |
| Buy* | 17 | $126.13 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Buy* | 20 | $126.13 | Automatic Execution |
09:36:31 - 30-Oct-25 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:35:02 - 30-Oct-25 |
| Buy* | 15 | $125.75 | Automatic Execution |
09:34:40 - 30-Oct-25 |
| Buy* | 8 | $125.65 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Buy* | 11 | $125.58 | Automatic Execution |
09:33:43 - 30-Oct-25 |
| Buy* | 100 | $125.57 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 20 | $125.55 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 8 | $125.55 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 16 | $125.55 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 84 | $125.55 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 24 | $125.54 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 20 | $125.54 | Automatic Execution |
09:33:30 - 30-Oct-25 |
| Buy* | 20 | $125.51 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 5 | $125.50 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 5 | $125.50 | Automatic Execution |
09:33:29 - 30-Oct-25 |
| Buy* | 100 | $125.715 | Automatic Execution |
09:32:23 - 30-Oct-25 |
| Buy* | 7 | $125.78 | Automatic Execution |
09:32:17 - 30-Oct-25 |
| Sell* | 3 | $125.66 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Buy* | 100 | $125.72 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 37 | $125.68 | Automatic Execution |
09:31:56 - 30-Oct-25 |
| Buy* | 116 | $125.815 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 12 | $125.81 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 15 | $125.77 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 66 | $125.77 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 29 | $125.77 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 12 | $125.79 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $125.85 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $125.90 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 13 | $126.09 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $126.09 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $126.06 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 19 | $126.11 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 100 | $126.11 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $126.11 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 121 | $126.15 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
09:31:41 - 30-Oct-25 |
| Sell* | 50 | $126.22 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Sell* | 50 | $126.21 | Automatic Execution |
09:31:40 - 30-Oct-25 |
| Buy* | 1 | $125.74 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 8 | $125.09 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
09:30:05 - 30-Oct-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $125.55 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 50 | $125.35 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Buy* | 50 | $125.32 | Ordinary |
09:29:55 - 30-Oct-25 |
| Sell* | 100 | $125.17 | Ordinary |
09:28:31 - 30-Oct-25 |
| Sell* | 20 | $125.12 | Ordinary |
09:28:21 - 30-Oct-25 |
| Sell* | 10 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 1 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 20 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 15 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 15 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 20 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 20 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 80 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 15 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 20 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 97 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 1 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 1 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Buy* | 24 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 97 | $124.99 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 1 | $124.95 | Ordinary |
09:28:20 - 30-Oct-25 |
| Sell* | 2 | $124.95 | Ordinary |
09:28:20 - 30-Oct-25 |
| Buy* | 1 | $125.10 | Ordinary |
09:28:20 - 30-Oct-25 |
| Buy* | 9 | $125.00 | Ordinary |
09:28:00 - 30-Oct-25 |
| Buy* | 1 | $124.95 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $124.34 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $124.34 | Ordinary |
09:28:00 - 30-Oct-25 |
| Sell* | 1 | $124.34 | Ordinary |
09:25:00 - 30-Oct-25 |
| Sell* | 1 | $124.34 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 3 | $124.90 | Ordinary |
09:25:00 - 30-Oct-25 |
| Buy* | 16 | $124.70 | Ordinary |
09:06:34 - 30-Oct-25 |
| Buy* | 10 | $124.70 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:32 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:30 - 30-Oct-25 |
| Buy* | 10 | $124.70 | Ordinary |
09:06:29 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 10 | $124.70 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:06:02 - 30-Oct-25 |
| Buy* | 10 | $124.70 | Ordinary |
09:05:44 - 30-Oct-25 |
| Buy* | 4 | $124.70 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 6 | $124.70 | Ordinary |
09:05:42 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $124.70 | Ordinary |
09:05:33 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:29 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:28 - 30-Oct-25 |
| Buy* | 10 | $124.69 | Ordinary |
09:05:27 - 30-Oct-25 |
| Buy* | 10 | $124.69 | Ordinary |
09:05:26 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:05:21 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:01:04 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
09:00:21 - 30-Oct-25 |
| Buy* | 5 | $124.69 | Ordinary |
08:58:14 - 30-Oct-25 |
| Buy* | 10 | $124.39 | Ordinary |
08:39:37 - 30-Oct-25 |
| Buy* | 10 | $124.39 | Ordinary |
08:39:27 - 30-Oct-25 |
| Buy* | 15 | $124.38 | Ordinary |
08:39:26 - 30-Oct-25 |
| Buy* | 10 | $124.38 | Ordinary |
08:39:24 - 30-Oct-25 |
| Buy* | 10 | $124.38 | Ordinary |
08:39:16 - 30-Oct-25 |
| Buy* | 2 | $124.20 | Ordinary |
08:31:12 - 30-Oct-25 |
| Sell* | 1 | $124.16 | Ordinary |
08:28:10 - 30-Oct-25 |
| Sell* | 1 | $124.19 | Ordinary |
08:28:10 - 30-Oct-25 |
| Sell* | 3 | $124.20 | Ordinary |
08:28:10 - 30-Oct-25 |
| Sell* | 100 | $124.46 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 32 | $124.21 | Ordinary |
06:56:28 - 30-Oct-25 |
| Sell* | 32 | $124.21 | Ordinary |
06:47:24 - 30-Oct-25 |
| Sell* | 32 | $124.21 | Ordinary |
06:47:24 - 30-Oct-25 |
| Sell* | 1 | $124.23 | Ordinary |
06:45:13 - 30-Oct-25 |
| Sell* | 1 | $124.24 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 1 | $124.29 | Ordinary |
06:45:10 - 30-Oct-25 |
| Sell* | 10 | $124.37 | Ordinary |
05:21:34 - 30-Oct-25 |
| Sell* | 1 | $124.60 | Ordinary |
04:05:06 - 30-Oct-25 |