Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $136.46 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 3 $136.46 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 8 $136.48 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 21 $136.47 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 44 $136.47 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 100 $136.47 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 54 $136.47 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 107 $136.47 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 10 $136.47 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 7 $136.48 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 40 $136.48 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 50 $136.49 Automatic Execution
 15:53:57 - 19-Sep-25
Sell* 4 $136.49 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $136.495 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 58 $136.50 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 300 $136.50 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 300 $136.51 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 50 $136.52 Automatic Execution
 15:53:51 - 19-Sep-25
Sell* 10 $136.53 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 127 $136.53 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 73 $136.53 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 13 $136.54 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 5 $136.54 Automatic Execution
 15:53:45 - 19-Sep-25
Buy* 10 $136.52 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 50 $136.51 Automatic Execution
 15:53:42 - 19-Sep-25
Buy* 8 $136.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 32 $136.50 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 8 $136.50 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 202 $136.49 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 202 $136.49 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 402 $136.49 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 3 $136.48 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $136.495 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 202 $136.49 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 79 $136.49 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 202 $136.49 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 100 $136.495 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 17 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 37 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 18 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 1 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 17 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:53:38 - 19-Sep-25
Buy* 13 $136.51 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 2 $136.51 Automatic Execution
 15:53:24 - 19-Sep-25
Buy* 10 $136.53 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:53:23 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $136.55 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $136.535 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $136.535 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 100 $136.535 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $136.535 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 11 $136.52 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 23 $136.52 Automatic Execution
 15:53:12 - 19-Sep-25
Buy* 14 $136.50 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 11 $136.50 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 20 $136.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $136.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 10 $136.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 60 $136.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 40 $136.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 70 $136.52 Automatic Execution
 15:53:02 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 5 $136.51 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 5 $136.51 Automatic Execution
 15:52:59 - 19-Sep-25
Sell* 10 $136.51 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 105 $136.53 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 35 $136.55 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 5 $136.55 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 18 $136.55 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 45 $136.54 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 53 $136.54 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 1 $136.53 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 19 $136.53 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 5 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 21 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 21 $136.53 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 54 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 51 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 17 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $136.52 Automatic Execution
 15:52:50 - 19-Sep-25
Unknown* 13 $136.50 Automatic Execution
 15:52:44 - 19-Sep-25
Unknown* 100 $136.50 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 32 $136.50 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 26 $136.49 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 9 $136.48 Automatic Execution
 15:52:44 - 19-Sep-25
Buy* 10 $136.49 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $136.49 Automatic Execution
 15:52:42 - 19-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:52:42 - 19-Sep-25
Unknown* 35 $136.50 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:52:42 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 5 $136.52 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $136.555 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 100 $136.545 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $136.545 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $136.545 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 100 $136.545 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 1 $136.555 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 1 $136.53 Automatic Execution
 15:52:37 - 19-Sep-25
Sell* 100 $136.55 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 4 $136.56 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 8 $136.57 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $136.58 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 8 $136.565 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 8 $136.565 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 8 $136.565 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 100 $136.55 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $136.56 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 100 $136.56 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 5 $136.56 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 11 $136.56 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 18 $136.56 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 12 $136.56 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 73 $136.53 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 86 $136.53 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 2 $136.53 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 40 $136.52 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 30 $136.52 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 2 $136.52 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 58 $136.52 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 60 $136.52 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 12 $136.51 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 12 $136.51 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 60 $136.50 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $136.495 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 50 $136.50 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 17 $136.48 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $136.49 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 10 $136.50 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $136.50 Automatic Execution
 15:52:19 - 19-Sep-25
Sell* 5 $136.47 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 24 $136.49 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 35 $136.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 97 $136.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $136.48 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 1 $136.48 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 16 $136.48 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 38 $136.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $136.48 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $136.48 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 124 $136.50 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $136.48 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $136.505 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $136.505 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 97 $136.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 200 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 97 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:12 - 19-Sep-25
Unknown* 100 $136.505 Automatic Execution
 15:52:12 - 19-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 24 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 22 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 38 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 40 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 16 $136.49 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 40 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 40 $136.50 Automatic Execution
 15:52:10 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $136.52 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $136.535 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 10 $136.53 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $136.51 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 10 $136.52 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 38 $136.52 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $136.525 Automatic Execution
 15:52:03 - 19-Sep-25
Buy* 100 $136.525 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 38 $136.52 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 38 $136.52 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 38 $136.52 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 38 $136.52 Automatic Execution
 15:52:01 - 19-Sep-25
Unknown* 100 $136.52 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 35 $136.53 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $136.55 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 16 $136.52 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 100 $136.52 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 41 $136.54 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 30 $136.54 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 29 $136.54 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 29 $136.53 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $136.535 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 40 $136.52 Automatic Execution
 15:51:54 - 19-Sep-25
Unknown* 12 $136.53 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 50 $136.515 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 50 $136.51 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 10 $136.52 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $136.52 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 50 $136.52 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $136.54 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 3 $136.59 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 4 $136.60 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 3 $136.60 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 3 $136.60 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 195 $136.62 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:51:36 - 19-Sep-25
Sell* 54 $136.62 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 75 $136.62 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 38 $136.62 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $136.635 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 5 $136.61 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $136.63 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 100 $136.63 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 100 $136.635 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 38 $136.62 Automatic Execution
 15:51:34 - 19-Sep-25
Buy* 100 $136.645 Automatic Execution
 15:51:32 - 19-Sep-25
Sell* 10 $136.63 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 23 $136.64 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $136.64 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 477 $136.64 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 23 $136.65 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 35 $136.635 Automatic Execution
 15:51:25 - 19-Sep-25
Unknown* 10 $136.68 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 5 $136.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 17 $136.69 Automatic Execution
 15:51:25 - 19-Sep-25
Sell* 18 $136.69 Automatic Execution
 15:51:25 - 19-Sep-25
Buy* 10 $136.71 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $136.70 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 13 $136.69 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 12 $136.69 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 58 $136.70 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 1 $136.67 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 3 $136.67 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 173 $136.655 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 10 $136.65 Automatic Execution
 15:51:21 - 19-Sep-25
Buy* 20 $136.65 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 49 $136.63 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 5 $136.63 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 58 $136.64 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 75 $136.64 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $136.65 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 141 $136.65 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 7 $136.66 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $136.65 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 6 $136.65 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 58 $136.65 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 37 $136.65 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 5 $136.65 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 100 $136.65 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 10 $136.66 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 3 $136.66 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 14 $136.64 Automatic Execution
 15:51:20 - 19-Sep-25
Buy* 20 $136.66 Automatic Execution
 15:51:20 - 19-Sep-25
Unknown* 13 $136.64 Automatic Execution
 15:51:20 - 19-Sep-25
Sell* 25 $136.57 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 75 $136.57 Automatic Execution
 15:51:19 - 19-Sep-25
Sell* 7 $136.54 Automatic Execution
 15:51:18 - 19-Sep-25
Buy* 100 $136.54 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 100 $136.52 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 1 $136.52 Automatic Execution
 15:51:17 - 19-Sep-25
Buy* 47 $136.50 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 15 $136.50 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 15 $136.50 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 2 $136.50 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 363 $136.50 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 7 $136.49 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 8 $136.49 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 37 $136.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 1 $136.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $136.48 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 4 $136.475 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 28 $136.47 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 9 $136.47 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 1 $136.47 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 5 $136.47 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 23 $136.47 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 100 $136.46 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 20 $136.45 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 11 $136.45 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 31 $136.44 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 10 $136.43 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 93 $136.43 Automatic Execution
 15:51:12 - 19-Sep-25
Buy* 7 $136.43 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 18 $136.42 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 38 $136.43 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 92 $136.41 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $136.42 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 11 $136.43 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 8 $136.43 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 59 $136.44 Automatic Execution
 15:51:05 - 19-Sep-25
Sell* 50 $136.42 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 107 $136.43 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 10 $136.44 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 169 $136.42 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 100 $136.42 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 14 $136.43 Automatic Execution
 15:50:58 - 19-Sep-25
Sell* 104 $136.43 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 300 $136.43 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 30 $136.43 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 60 $136.43 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 50 $136.42 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $136.415 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 197 $136.415 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 197 $136.415 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 25 $136.415 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $136.415 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 10 $136.40 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 44 $136.41 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 25 $136.405 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $136.43 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 100 $136.43 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 38 $136.23 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 38 $136.23 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 38 $136.23 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 38 $136.23 Automatic Execution
 15:50:14 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 38 $136.225 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 38 $136.225 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 38 $136.225 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 38 $136.225 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 38 $136.225 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 164 $136.225 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 200 $136.225 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 4 $136.22 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 6 $136.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 155 $136.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 145 $136.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 10 $136.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 55 $136.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 45 $136.23 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $136.24 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $136.26 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 45 $136.265 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 1 $136.29 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 228 $136.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 400 $136.28 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 24 $136.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $136.27 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 38 $136.27 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $136.25 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 5 $136.24 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 100 $136.28 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 17 $136.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 18 $136.30 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $136.28 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 21 $136.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 41 $136.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 38 $136.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $136.31 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 11 $136.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 22 $136.27 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $136.34 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 40 $136.34 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $136.30 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $136.31 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $136.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $136.35 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $136.37 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $136.37 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $136.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.35 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 38 $136.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $136.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $136.36 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $136.36 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $136.36 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 50 $136.35 Automatic Execution
 15:49:50 - 19-Sep-25
Sell* 13 $136.37 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 13 $136.37 Automatic Execution
 15:49:41 - 19-Sep-25
Buy* 7 $136.355 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 13 $136.34 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 13 $136.34 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 25 $136.34 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 13 $136.34 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 13 $136.34 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 13 $136.34 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 4 $136.34 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 100 $136.36 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 8 $136.35 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 30 $136.35 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 58 $136.35 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $136.35 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $136.35 Automatic Execution
 15:49:37 - 19-Sep-25
Sell* 100 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 13 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 22 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 110 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 2 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 2 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 83 $136.39 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 35 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 35 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 35 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 17 $136.39 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $136.39 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 93 $136.36 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 35 $136.37 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 14 $136.37 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 17 $136.37 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $136.39 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 100 $136.37 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 10 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $136.38 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $136.37 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 5 $136.37 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 9 $136.35 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 14 $136.35 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 88 $136.32 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 81 $136.32 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 500 $136.35 Automatic Execution
 15:49:29 - 19-Sep-25
Sell* 1 $136.35 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 27 $136.36 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 20 $136.33 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 100 $136.325 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 1 $136.33 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 2 $136.32 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 40 $136.32 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 14 $136.30 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 60 $136.32 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 61 $136.31 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 3 $136.32 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 43 $136.32 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 14 $136.32 Automatic Execution
 15:49:08 - 19-Sep-25
Buy* 100 $136.31 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 19 $136.31 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 15:49:03 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 50 $136.26 Automatic Execution
 15:48:57 - 19-Sep-25
Buy* 13 $136.26 Automatic Execution
 15:48:57 - 19-Sep-25
Sell* 60 $136.27 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $136.28 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 5 $136.29 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 88 $136.29 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 86 $136.29 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 6 $136.27 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 5 $136.25 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 24 $136.26 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 20 $136.27 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 6 $136.27 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $136.27 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 4 $136.27 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 1 $136.27 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 50 $136.27 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $136.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 7 $136.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 7 $136.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 5 $136.26 Automatic Execution
 15:48:43 - 19-Sep-25
Buy* 38 $136.255 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 2 $136.26 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 10 $136.26 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 38 $136.26 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 100 $136.26 Automatic Execution
 15:48:40 - 19-Sep-25
Buy* 11 $136.26 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $136.25 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 6 $136.25 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 1 $136.25 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 5 $136.24 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 16 $136.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 16 $136.24 Automatic Execution
 15:48:35 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 15:48:30 - 19-Sep-25
Buy* 88 $136.18 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 75 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 4 $136.18 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 4 $136.18 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 111 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 6 $136.18 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 100 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 1 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 37 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 38 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 6 $136.18 Automatic Execution
 15:48:29 - 19-Sep-25
Sell* 44 $136.16 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 16 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 5 $136.17 Automatic Execution
 15:48:29 - 19-Sep-25
Buy* 8 $136.16 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 5 $136.15 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 5 $136.15 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $136.14 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 75 $136.13 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 75 $136.12 Automatic Execution
 15:48:26 - 19-Sep-25
Sell* 25 $136.12 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 75 $136.13 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 25 $136.13 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 75 $136.13 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 40 $136.11 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 19 $136.11 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 1 $136.09 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 75 $136.08 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 100 $136.095 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 1 $136.085 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 1 $136.08 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 31 $136.10 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 4 $136.11 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 31 $136.13 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 35 $136.155 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 63 $136.14 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $136.14 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 5 $136.15 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 25 $136.15 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 37 $136.14 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 9 $136.13 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 75 $136.13 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 15 $136.13 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 5 $136.12 Automatic Execution
 15:48:16 - 19-Sep-25
Unknown* 7 $136.12 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 26 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 10 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 90 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 10 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 36 $136.10 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 74 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 26 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 90 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 10 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 25 $136.10 Automatic Execution
 15:47:56 - 19-Sep-25
Sell* 43 $136.10 Automatic Execution
 15:47:56 - 19-Sep-25
Unknown* 75 $136.11 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $136.12 Automatic Execution
 15:47:56 - 19-Sep-25
Buy* 100 $136.10 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 77 $136.10 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 23 $136.10 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $136.10 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $136.10 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 15 $136.10 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 10 $136.08 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 48 $136.08 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 100 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 4 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 30 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 15 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 5 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 19 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 17 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 76 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 101 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 1 $136.07 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $136.06 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $136.06 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 23 $136.06 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 9 $136.06 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 19 $136.06 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 4 $136.06 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 5 $136.05 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 1 $136.05 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 3 $136.06 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 100 $136.06 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 3 $136.06 Automatic Execution
 15:47:22 - 19-Sep-25
Sell* 97 $136.06 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 2 $136.06 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 3 $136.06 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $136.07 Automatic Execution
 15:47:22 - 19-Sep-25
Buy* 100 $136.07 Automatic Execution
 15:47:22 - 19-Sep-25
Unknown* 100 $136.07 Automatic Execution
 15:47:18 - 19-Sep-25
Unknown* 200 $136.07 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 20 $136.07 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 22 $136.09 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 53 $136.09 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 5 $136.09 Automatic Execution
 15:47:13 - 19-Sep-25
Buy* 100 $136.07 Automatic Execution
 15:47:13 - 19-Sep-25
Sell* 6 $136.09 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 131 $136.09 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 21 $136.09 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 4 $136.08 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 10 $136.09 Automatic Execution
 15:47:09 - 19-Sep-25
Sell* 100 $136.105 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 100 $136.11 Automatic Execution
 15:47:07 - 19-Sep-25
Sell* 6 $136.17 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 6 $136.17 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 79 $136.19 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 19 $136.19 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 14 $136.19 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 14 $136.19 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $136.195 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 21 $136.195 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 49 $136.19 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 26 $136.19 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 100 $136.20 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 38 $136.18 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 10 $136.20 Automatic Execution
 15:46:31 - 19-Sep-25
Buy* 111 $136.23 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 4 $136.22 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 20 $136.22 Automatic Execution
 15:46:26 - 19-Sep-25
Buy* 7 $136.22 Automatic Execution
 15:46:20 - 19-Sep-25
Buy* 40 $136.22 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 22 $136.22 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 35 $136.22 Automatic Execution
 15:46:19 - 19-Sep-25
Buy* 8 $136.22 Automatic Execution
 15:46:16 - 19-Sep-25
Sell* 1 $136.22 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 8 $136.23 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 97 $136.19 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 103 $136.19 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $136.19 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 2 $136.19 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 66 $136.19 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $136.19 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 67 $136.21 Automatic Execution
 15:45:57 - 19-Sep-25
Unknown* 8 $136.20 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 8 $136.21 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 8 $136.22 Automatic Execution
 15:45:57 - 19-Sep-25
Sell* 100 $136.215 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 16 $136.21 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 9 $136.21 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 15:45:53 - 19-Sep-25
Sell* 100 $136.16 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 100 $136.16 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 200 $136.17 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 1 $136.18 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 25 $136.16 Automatic Execution
 15:45:52 - 19-Sep-25
Sell* 6 $136.15 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 27 $136.16 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 50 $136.63 Automatic Execution
 15:32:22 - 19-Sep-25
Buy* 30 $136.63 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 75 $136.62 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:32:16 - 19-Sep-25
Buy* 100 $136.64 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 5 $136.64 Automatic Execution
 15:32:14 - 19-Sep-25
Buy* 10 $136.64 Automatic Execution
 15:32:14 - 19-Sep-25
Unknown* 84 $136.62 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 45 $136.62 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 54 $136.62 Automatic Execution
 15:32:10 - 19-Sep-25
Unknown* 46 $136.62 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 22 $136.61 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 49 $136.62 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $136.62 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 84 $136.62 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 123 $136.61 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 200 $136.62 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 17 $136.62 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 16 $136.61 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $136.60 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 10 $136.60 Automatic Execution
 15:32:04 - 19-Sep-25
Buy* 100 $136.58 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 3 $136.58 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 3 $136.58 Automatic Execution
 15:31:39 - 19-Sep-25
Buy* 131 $136.60 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 25 $136.61 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 15 $136.61 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 54 $136.61 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 46 $136.61 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 31 $136.61 Automatic Execution
 15:31:27 - 19-Sep-25
Sell* 32 $136.61 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 94 $136.62 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 203 $136.62 Automatic Execution
 15:31:27 - 19-Sep-25
Unknown* 203 $136.62 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 100 $136.63 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 31 $136.62 Automatic Execution
 15:31:15 - 19-Sep-25
Unknown* 32 $136.62 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 9 $136.61 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 22 $136.62 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 8 $136.62 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $136.61 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 164 $136.61 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 2 $136.61 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 70 $136.61 Automatic Execution
 15:31:04 - 19-Sep-25
Sell* 164 $136.62 Automatic Execution
 15:31:04 - 19-Sep-25
Buy* 1 $136.63 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 2 $136.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $136.62 Automatic Execution
 15:30:42 - 19-Sep-25
Buy* 5 $136.62 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 4 $136.60 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 6 $136.58 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 51 $136.57 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 15 $136.57 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 2 $136.57 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $136.57 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 83 $136.57 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 100 $136.57 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 2 $136.57 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 200 $136.57 Automatic Execution
 15:30:41 - 19-Sep-25
Sell* 2 $136.56 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 2 $136.59 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 44 $136.59 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 54 $136.59 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 100 $136.59 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 200 $136.59 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 5 $136.57 Automatic Execution
 15:30:11 - 19-Sep-25
Buy* 367 $136.60 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $136.60 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 100 $136.60 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 25 $136.58 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 75 $136.58 Automatic Execution
 15:29:46 - 19-Sep-25
Buy* 14 $136.59 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 100 $136.59 Automatic Execution
 15:29:44 - 19-Sep-25
Buy* 5 $136.59 Automatic Execution
 15:29:44 - 19-Sep-25
Sell* 10 $136.59 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 4 $136.59 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 10 $136.59 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 8 $136.59 Automatic Execution
 15:29:39 - 19-Sep-25
Buy* 4 $136.59 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 10 $136.56 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 50 $136.56 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 4 $136.55 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 21 $136.55 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 4 $136.55 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 53 $136.55 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 21 $136.55 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 79 $136.55 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 5 $136.55 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 19 $136.55 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 76 $136.55 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 200 $136.55 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 10 $136.55 Automatic Execution
 15:29:10 - 19-Sep-25
Sell* 4 $136.54 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 75 $136.54 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 75 $136.54 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 100 $136.555 Automatic Execution
 15:28:57 - 19-Sep-25
Sell* 5 $136.54 Automatic Execution
 15:28:57 - 19-Sep-25
Buy* 15 $136.57 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 124 $136.56 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 95 $136.56 Automatic Execution
 15:28:31 - 19-Sep-25
Buy* 4 $136.57 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 100 $136.57 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 4 $136.56 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 11 $136.56 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:28:18 - 19-Sep-25
Sell* 5 $136.54 Automatic Execution
 15:28:09 - 19-Sep-25
Buy* 1 $136.57 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 4 $136.57 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $136.57 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 17 $136.56 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 10 $136.55 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $136.57 Automatic Execution
 15:27:29 - 19-Sep-25
Unknown* 100 $136.56 Automatic Execution
 15:27:29 - 19-Sep-25
Buy* 1 $136.54 Automatic Execution
 15:27:27 - 19-Sep-25
Sell* 16 $136.52 Automatic Execution
 15:27:24 - 19-Sep-25
Sell* 300 $136.53 Automatic Execution
 15:27:22 - 19-Sep-25
Sell* 1 $136.54 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 18 $136.56 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 10 $136.56 Automatic Execution
 15:27:19 - 19-Sep-25
Sell* 3 $136.56 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 22 $136.56 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 78 $136.56 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 3 $136.56 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 75 $136.56 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 64 $136.56 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 19 $136.57 Automatic Execution
 15:26:52 - 19-Sep-25
Buy* 15 $136.56 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 1 $136.56 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 8 $136.56 Automatic Execution
 15:26:51 - 19-Sep-25
Sell* 36 $136.54 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 10 $136.55 Automatic Execution
 15:26:38 - 19-Sep-25
Buy* 19 $136.545 Automatic Execution
 15:26:38 - 19-Sep-25
Sell* 10 $136.54 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 15 $136.54 Automatic Execution
 15:26:37 - 19-Sep-25
Buy* 11 $136.54 Automatic Execution
 15:26:37 - 19-Sep-25
Sell* 120 $136.53 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 387 $136.53 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 75 $136.54 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 24 $136.54 Automatic Execution
 15:26:32 - 19-Sep-25
Sell* 75 $136.54 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 200 $136.545 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 4 $136.55 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 1 $136.55 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 18 $136.55 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 4 $136.55 Automatic Execution
 15:26:27 - 19-Sep-25
Buy* 13 $136.53 Automatic Execution
 15:26:27 - 19-Sep-25
Sell* 7 $136.52 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 88 $136.52 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 6 $136.53 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 5 $136.53 Automatic Execution
 15:26:13 - 19-Sep-25
Sell* 10 $136.54 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:26:12 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:26:12 - 19-Sep-25
Buy* 10 $136.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 10 $136.56 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 8 $136.56 Automatic Execution
 15:25:41 - 19-Sep-25
Sell* 64 $136.54 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 24 $136.54 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 35 $136.545 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 29 $136.55 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 11 $136.54 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 35 $136.545 Automatic Execution
 15:25:39 - 19-Sep-25
Unknown* 29 $136.55 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:25:35 - 19-Sep-25
Unknown* 100 $136.525 Automatic Execution
 15:25:35 - 19-Sep-25
Unknown* 39 $136.525 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 100 $136.525 Automatic Execution
 15:25:33 - 19-Sep-25
Unknown* 100 $136.525 Automatic Execution
 15:25:33 - 19-Sep-25
Sell* 69 $136.53 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 27 $136.53 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 4 $136.53 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 79 $136.53 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $136.53 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 100 $136.54 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 6 $136.54 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 100 $136.53 Automatic Execution
 15:25:25 - 19-Sep-25
Buy* 5 $136.53 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 12 $136.53 Automatic Execution
 15:25:23 - 19-Sep-25
Buy* 21 $136.51 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 70 $136.51 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $136.51 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 6 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 12 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 1 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 240 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 60 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 30 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 10 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 31 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 100 $136.50 Automatic Execution
 15:25:08 - 19-Sep-25
Buy* 48 $136.49 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 6 $136.49 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 25 $136.49 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 34 $136.49 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 44 $136.48 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 44 $136.48 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 100 $136.48 Automatic Execution
 15:25:02 - 19-Sep-25
Buy* 200 $136.48 Automatic Execution
 15:25:02 - 19-Sep-25
Sell* 10 $136.47 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 1 $136.47 Automatic Execution
 15:24:56 - 19-Sep-25
Sell* 4 $136.47 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 100 $136.47 Automatic Execution
 15:24:56 - 19-Sep-25
Buy* 16 $136.48 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 5 $136.48 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 84 $136.48 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 16 $136.48 Automatic Execution
 15:24:54 - 19-Sep-25
Buy* 3 $136.47 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 2 $136.47 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 8 $136.47 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 6 $136.47 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 9 $136.46 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 25 $136.43 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 8 $136.46 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 4 $136.46 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 4 $136.45 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 100 $136.45 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 10 $136.45 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 142 $136.44 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 9 $136.44 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 100 $136.44 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 40 $136.43 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 4 $136.41 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 16 $136.41 Automatic Execution
 15:24:10 - 19-Sep-25
Buy* 40 $136.40 Automatic Execution
 15:24:09 - 19-Sep-25
Unknown* 99 $136.44 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 10 $136.44 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $136.44 Automatic Execution
 15:23:56 - 19-Sep-25
Unknown* 1 $136.44 Automatic Execution
 15:23:45 - 19-Sep-25
Sell* 1 $136.43 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 72 $136.45 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 5 $136.43 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 24 $136.45 Automatic Execution
 15:23:30 - 19-Sep-25
Buy* 38 $136.45 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 38 $136.45 Automatic Execution
 15:23:28 - 19-Sep-25
Unknown* 38 $136.45 Automatic Execution
 15:23:28 - 19-Sep-25
Unknown* 38 $136.45 Automatic Execution
 15:23:28 - 19-Sep-25
Unknown* 38 $136.45 Automatic Execution
 15:23:28 - 19-Sep-25
Unknown* 38 $136.45 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 38 $136.45 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 38 $136.45 Automatic Execution
 15:23:28 - 19-Sep-25
Sell* 6 $136.45 Automatic Execution
 15:23:14 - 19-Sep-25
Sell* 14 $136.46 Automatic Execution
 15:23:10 - 19-Sep-25
Buy* 5 $136.47 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 100 $136.46 Automatic Execution
 15:23:03 - 19-Sep-25
Buy* 1 $136.44 Automatic Execution
 15:22:56 - 19-Sep-25
Sell* 10 $136.43 Automatic Execution
 15:22:53 - 19-Sep-25
Buy* 46 $136.40 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 75 $136.39 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 46 $136.39 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 96 $136.40 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 454 $136.40 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 579 $136.40 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 197 $136.40 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 3 $136.40 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 10 $136.39 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 114 $136.38 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 27 $136.38 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 38 $136.38 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 35 $136.38 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 35 $136.38 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 165 $136.38 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 3 $136.36 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 16 $136.36 Automatic Execution
 15:22:15 - 19-Sep-25
Buy* 14 $136.36 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $136.35 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 1 $136.34 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 1 $136.34 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 5 $136.34 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 16 $136.33 Automatic Execution
 15:21:59 - 19-Sep-25
Sell* 26 $136.32 Automatic Execution
 15:21:58 - 19-Sep-25
Sell* 10 $136.32 Automatic Execution
 15:21:58 - 19-Sep-25
Buy* 5 $136.32 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 25 $136.32 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 11 $136.32 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 4 $136.31 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 26 $136.31 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 4 $136.30 Automatic Execution
 15:21:47 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 10 $136.30 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 100 $136.30 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 30 $136.30 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 30 $136.30 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 8 $136.30 Automatic Execution
 15:21:35 - 19-Sep-25
Sell* 18 $136.29 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 4 $136.29 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 16 $136.29 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 22 $136.29 Automatic Execution
 15:21:17 - 19-Sep-25
Buy* 4 $136.29 Automatic Execution
 15:21:17 - 19-Sep-25
Sell* 38 $136.29 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 10 $136.29 Automatic Execution
 15:21:00 - 19-Sep-25
Sell* 74 $136.32 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 163 $136.32 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $136.32 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 163 $136.32 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 155 $136.32 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 8 $136.32 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 10 $136.33 Automatic Execution
 15:19:59 - 19-Sep-25
Buy* 5 $136.33 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 19 $136.33 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $136.33 Automatic Execution
 15:19:53 - 19-Sep-25
Buy* 100 $136.33 Automatic Execution
 15:19:53 - 19-Sep-25
Sell* 10 $136.32 Automatic Execution
 15:19:37 - 19-Sep-25
Buy* 1 $136.345 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 2 $136.345 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 20 $136.35 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 78 $136.35 Automatic Execution
 15:19:04 - 19-Sep-25
Sell* 31 $136.36 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 10 $136.36 Automatic Execution
 15:19:02 - 19-Sep-25
Sell* 15 $136.37 Automatic Execution
 15:18:59 - 19-Sep-25
Buy* 57 $136.37 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 14 $136.37 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 1 $136.37 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 22 $136.37 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 1 $136.37 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 1 $136.35 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 10 $136.35 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 19 $136.35 Automatic Execution
 15:18:30 - 19-Sep-25
Buy* 100 $136.35 Automatic Execution
 15:18:30 - 19-Sep-25
Sell* 75 $136.33 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 1 $136.33 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 100 $136.33 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 15:18:15 - 19-Sep-25
Unknown* 1 $136.31 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 5 $136.31 Automatic Execution
 15:18:13 - 19-Sep-25
Buy* 7 $136.31 Automatic Execution
 15:18:13 - 19-Sep-25
Sell* 4 $136.31 Automatic Execution
 15:18:09 - 19-Sep-25
Buy* 8 $136.34 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 2 $136.33 Automatic Execution
 15:18:08 - 19-Sep-25
Buy* 7 $136.33 Automatic Execution
 15:17:42 - 19-Sep-25
Buy* 100 $136.32 Automatic Execution
 15:17:34 - 19-Sep-25
Sell* 1 $136.30 Automatic Execution
 15:17:29 - 19-Sep-25
Sell* 1 $136.29 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 165 $136.33 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 10 $136.33 Automatic Execution
 15:17:20 - 19-Sep-25
Buy* 6 $136.31 Automatic Execution
 15:17:20 - 19-Sep-25
Sell* 83 $136.29 Automatic Execution
 15:17:09 - 19-Sep-25
Sell* 171 $136.32 Automatic Execution
 15:16:52 - 19-Sep-25
Sell* 10 $136.33 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 100 $136.34 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 38 $136.33 Automatic Execution
 15:16:49 - 19-Sep-25
Buy* 7 $136.33 Automatic Execution
 15:16:49 - 19-Sep-25
Sell* 100 $136.32 Automatic Execution
 15:16:19 - 19-Sep-25
Buy* 11 $136.30 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 26 $136.30 Automatic Execution
 15:16:08 - 19-Sep-25
Buy* 5 $136.26 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 10 $136.26 Automatic Execution
 15:15:58 - 19-Sep-25
Buy* 10 $136.25 Automatic Execution
 15:15:45 - 19-Sep-25
Sell* 1 $136.23 Automatic Execution
 15:15:44 - 19-Sep-25
Sell* 11 $136.27 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 52 $136.27 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 11 $136.13 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 15:02:58 - 19-Sep-25
Sell* 2 $136.12 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 10 $136.14 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 15:02:44 - 19-Sep-25
Buy* 24 $136.17 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 71 $136.17 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 71 $136.17 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 78 $136.17 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 78 $136.17 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 71 $136.17 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 7 $136.17 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 5 $136.17 Automatic Execution
 15:02:34 - 19-Sep-25
Buy* 40 $136.20 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 7 $136.19 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 5 $136.17 Automatic Execution
 15:02:00 - 19-Sep-25
Sell* 6 $136.18 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 10 $136.19 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $136.20 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 98 $136.21 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 2 $136.21 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 2 $136.21 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 12 $136.19 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $136.20 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $136.16 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $136.15 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 25 $136.13 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 60 $136.13 Automatic Execution
 15:01:32 - 19-Sep-25
Sell* 4 $136.11 Automatic Execution
 15:01:31 - 19-Sep-25
Sell* 50 $136.08 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 50 $136.08 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 3 $136.09 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 1 $136.09 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 8 $136.12 Automatic Execution
 15:01:17 - 19-Sep-25
Unknown* 1 $136.11 Automatic Execution
 15:00:46 - 19-Sep-25
Buy* 1 $136.13 Automatic Execution
 15:00:43 - 19-Sep-25
Buy* 45 $136.12 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 10 $136.11 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 20 $136.11 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 87 $136.10 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 13 $136.10 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 3 $136.10 Automatic Execution
 14:59:55 - 19-Sep-25
Unknown* 1 $136.075 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 20 $136.09 Automatic Execution
 14:59:28 - 19-Sep-25
Buy* 6 $136.09 Automatic Execution
 14:59:23 - 19-Sep-25
Sell* 10 $136.05 Automatic Execution
 14:59:09 - 19-Sep-25
Buy* 5 $136.075 Automatic Execution
 14:59:01 - 19-Sep-25
Sell* 5 $136.06 Automatic Execution
 14:58:30 - 19-Sep-25
Sell* 4 $136.06 Automatic Execution
 14:58:27 - 19-Sep-25
Sell* 19 $136.08 Automatic Execution
 14:58:22 - 19-Sep-25
Sell* 10 $136.07 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 55 $136.08 Automatic Execution
 14:58:17 - 19-Sep-25
Sell* 10 $136.09 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 100 $136.09 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 24 $136.09 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 16 $136.09 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 40 $136.09 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 12 $136.09 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 8 $136.09 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 6 $136.09 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 8 $136.07 Automatic Execution
 14:58:06 - 19-Sep-25
Buy* 1 $136.05 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 18 $136.05 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 2 $136.05 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 98 $136.04 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 100 $136.04 Automatic Execution
 14:57:33 - 19-Sep-25
Buy* 2 $136.04 Automatic Execution
 14:57:33 - 19-Sep-25
Sell* 5 $136.03 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 1 $136.03 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 31 $136.03 Automatic Execution
 14:57:21 - 19-Sep-25
Buy* 4 $136.04 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 16 $136.04 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 4 $136.04 Automatic Execution
 14:56:55 - 19-Sep-25
Buy* 1 $136.04 Automatic Execution
 14:56:55 - 19-Sep-25
Sell* 4 $136.01 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 32 $136.02 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 4 $136.02 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 12 $136.02 Automatic Execution
 14:56:53 - 19-Sep-25
Sell* 76 $136.01 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 13 $136.03 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 11 $136.03 Automatic Execution
 14:56:31 - 19-Sep-25
Buy* 14 $136.03 Automatic Execution
 14:56:31 - 19-Sep-25
Sell* 44 $136.01 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 18 $136.01 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 2 $136.01 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 11 $136.02 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 7 $136.02 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 2 $136.01 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 14 $136.02 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 7 $136.02 Automatic Execution
 14:56:30 - 19-Sep-25
Buy* 6 $136.03 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 100 $136.015 Automatic Execution
 14:56:30 - 19-Sep-25
Sell* 100 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 4 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 3 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 100 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 100 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 100 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 6 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Unknown* 7 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 7 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 100 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 21 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 114 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 165 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 85 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 29 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 286 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 34 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 66 $136.00 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 15 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 10 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 4 $136.01 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 200 $136.025 Automatic Execution
 14:56:17 - 19-Sep-25
Buy* 200 $136.025 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 12 $136.03 Automatic Execution
 14:55:52 - 19-Sep-25
Sell* 100 $136.03 Automatic Execution
 14:55:52 - 19-Sep-25
Unknown* 10 $136.03 Automatic Execution
 14:55:51 - 19-Sep-25
Buy* 20 $136.04 Automatic Execution
 14:55:06 - 19-Sep-25
Sell* 10 $136.03 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 10 $136.04 Automatic Execution
 14:54:53 - 19-Sep-25
Sell* 5 $136.03 Automatic Execution
 14:54:52 - 19-Sep-25
Buy* 20 $136.05 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 1 $136.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 100 $136.04 Automatic Execution
 14:54:49 - 19-Sep-25
Buy* 5 $136.04 Automatic Execution
 14:54:49 - 19-Sep-25
Sell* 7 $136.01 Automatic Execution
 14:54:14 - 19-Sep-25
Buy* 100 $136.02 Automatic Execution
 14:54:03 - 19-Sep-25
Unknown* 10 $136.04 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 5 $136.04 Automatic Execution
 14:53:54 - 19-Sep-25
Sell* 100 $136.01 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 2 $136.02 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 14:53:16 - 19-Sep-25
Buy* 4 $136.02 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 2 $136.02 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 13 $136.02 Automatic Execution
 14:52:54 - 19-Sep-25
Buy* 1 $136.02 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 58 $135.99 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 600 $136.00 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $136.01 Automatic Execution
 14:52:22 - 19-Sep-25
Sell* 9 $136.03 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $136.02 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 11 $136.01 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 9 $136.01 Automatic Execution
 14:52:08 - 19-Sep-25
Buy* 4 $136.00 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 14:52:07 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 14:50:57 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 14:50:57 - 19-Sep-25
Buy* 1 $135.99 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 10 $135.99 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 20 $135.99 Automatic Execution
 14:50:39 - 19-Sep-25
Buy* 5 $135.98 Automatic Execution
 14:50:39 - 19-Sep-25
Sell* 100 $135.97 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1 $135.98 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 100 $135.98 Automatic Execution
 14:50:30 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 10 $136.02 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 4 $136.02 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 2 $136.02 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 10 $136.03 Automatic Execution
 14:50:13 - 19-Sep-25
Buy* 2 $136.03 Automatic Execution
 14:50:11 - 19-Sep-25
Buy* 4 $136.03 Automatic Execution
 14:50:11 - 19-Sep-25
Sell* 19 $136.00 Automatic Execution
 14:49:43 - 19-Sep-25
Buy* 21 $136.01 Automatic Execution
 14:49:43 - 19-Sep-25
Sell* 51 $135.99 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 5 $135.99 Automatic Execution
 14:49:08 - 19-Sep-25
Sell* 10 $135.99 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 1 $136.02 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 10 $136.00 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 10 $136.00 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 14:48:08 - 19-Sep-25
Buy* 100 $135.99 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 96 $135.99 Automatic Execution
 14:47:49 - 19-Sep-25
Buy* 4 $135.99 Automatic Execution
 14:47:49 - 19-Sep-25
Sell* 100 $135.98 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 4 $135.98 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 4 $135.98 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 8 $135.98 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 20 $135.98 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 4 $135.97 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 19 $135.98 Automatic Execution
 14:47:19 - 19-Sep-25
Sell* 12 $135.98 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 23 $135.98 Automatic Execution
 14:47:16 - 19-Sep-25
Sell* 1 $135.98 Automatic Execution
 14:47:13 - 19-Sep-25
Sell* 10 $136.00 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 30 $136.00 Automatic Execution
 14:47:07 - 19-Sep-25
Unknown* 30 $136.00 Automatic Execution
 14:47:07 - 19-Sep-25
Buy* 2 $136.02 Automatic Execution
 14:46:45 - 19-Sep-25
Buy* 10 $136.02 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 1 $136.02 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 3 $136.01 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 40 $136.01 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 36 $136.01 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 100 $135.99 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 29 $136.00 Automatic Execution
 14:46:03 - 19-Sep-25
Buy* 7 $136.00 Automatic Execution
 14:46:03 - 19-Sep-25
Sell* 8 $135.98 Automatic Execution
 14:46:01 - 19-Sep-25
Buy* 10 $136.01 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 9 $135.98 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 1 $135.98 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 100 $135.945 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 4 $135.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 38 $135.94 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 1 $135.93 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 5 $135.93 Automatic Execution
 14:35:12 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 14:34:28 - 19-Sep-25
Sell* 100 $135.965 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 100 $135.965 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 1 $135.99 Automatic Execution
 14:34:06 - 19-Sep-25
Sell* 1 $135.99 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 3 $135.99 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 22 $135.99 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 3 $135.98 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 1 $135.98 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 10 $135.98 Automatic Execution
 14:34:02 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 14:33:54 - 19-Sep-25
Buy* 100 $135.955 Automatic Execution
 14:33:50 - 19-Sep-25
Sell* 27 $135.93 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 1 $135.93 Automatic Execution
 14:33:40 - 19-Sep-25
Sell* 1 $135.93 Automatic Execution
 14:33:40 - 19-Sep-25
Unknown* 1 $135.96 Automatic Execution
 14:33:05 - 19-Sep-25
Sell* 1 $135.95 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 1 $135.95 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 100 $135.95 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 5 $135.95 Automatic Execution
 14:32:20 - 19-Sep-25
Sell* 2 $135.96 Automatic Execution
 14:32:16 - 19-Sep-25
Sell* 4 $135.97 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 3 $135.97 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 1 $135.97 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 5 $135.97 Automatic Execution
 14:32:08 - 19-Sep-25
Sell* 100 $136.00 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $136.00 Automatic Execution
 14:31:07 - 19-Sep-25
Sell* 100 $136.00 Automatic Execution
 14:31:07 - 19-Sep-25
Buy* 21 $136.05 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 1 $136.06 Automatic Execution
 14:30:55 - 19-Sep-25
Buy* 19 $136.04 Automatic Execution
 14:30:54 - 19-Sep-25
Buy* 1 $136.04 Automatic Execution
 14:30:46 - 19-Sep-25
Buy* 1 $136.04 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 1 $136.04 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 1 $135.99 Automatic Execution
 14:30:30 - 19-Sep-25
Sell* 1 $135.99 Automatic Execution
 14:30:30 - 19-Sep-25
Buy* 1 $136.025 Automatic Execution
 14:30:23 - 19-Sep-25
Sell* 20 $136.03 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 1 $136.04 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 24 $136.04 Automatic Execution
 14:30:21 - 19-Sep-25
Sell* 100 $136.01 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 29 $136.04 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 100 $136.04 Automatic Execution
 14:30:21 - 19-Sep-25
Buy* 8 $136.04 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 8 $136.04 Automatic Execution
 14:30:20 - 19-Sep-25
Buy* 5 $136.03 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 4 $136.01 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 100 $136.02 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 5 $136.03 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 5 $136.00 Automatic Execution
 14:29:49 - 19-Sep-25
Buy* 1 $136.02 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 29 $136.00 Automatic Execution
 14:29:23 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 11 $136.00 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 11 $135.99 Automatic Execution
 14:28:57 - 19-Sep-25
Buy* 100 $135.98 Automatic Execution
 14:28:48 - 19-Sep-25
Sell* 73 $135.97 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 6 $135.97 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 65 $135.985 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 14:28:37 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 14:28:37 - 19-Sep-25
Sell* 5 $135.95 Automatic Execution
 14:28:36 - 19-Sep-25
Unknown* 5 $135.95 Automatic Execution
 14:28:36 - 19-Sep-25
Buy* 15 $135.96 Automatic Execution
 14:28:36 - 19-Sep-25
Sell* 10 $135.94 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 29 $135.96 Automatic Execution
 14:27:38 - 19-Sep-25
Buy* 10 $135.96 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 1 $135.96 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 100 $135.96 Automatic Execution
 14:27:29 - 19-Sep-25
Buy* 1 $135.95 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 1 $135.96 Automatic Execution
 14:27:04 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $135.94 Automatic Execution
 14:26:37 - 19-Sep-25
Buy* 1 $135.94 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $135.94 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $135.94 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 3 $135.94 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 165 $135.92 Automatic Execution
 14:26:15 - 19-Sep-25
Unknown* 100 $135.90 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 1 $135.87 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $135.91 Automatic Execution
 14:26:10 - 19-Sep-25
Sell* 1 $135.92 Automatic Execution
 14:26:06 - 19-Sep-25
Sell* 100 $135.93 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 100 $135.93 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 14:26:04 - 19-Sep-25
Sell* 10 $135.94 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 1 $135.98 Automatic Execution
 14:26:00 - 19-Sep-25
Buy* 1 $135.99 Automatic Execution
 14:25:56 - 19-Sep-25
Sell* 7 $135.95 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 3 $135.96 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 100 $135.96 Automatic Execution
 14:25:43 - 19-Sep-25
Unknown* 5 $135.95 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 5 $135.95 Automatic Execution
 14:25:43 - 19-Sep-25
Buy* 5 $135.95 Automatic Execution
 14:25:43 - 19-Sep-25
Sell* 15 $135.94 Automatic Execution
 14:25:31 - 19-Sep-25
Buy* 4 $135.95 Automatic Execution
 14:25:27 - 19-Sep-25
Buy* 6 $135.94 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 1 $135.94 Automatic Execution
 14:25:05 - 19-Sep-25
Buy* 1 $135.92 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 24 $135.91 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 38 $135.91 Automatic Execution
 14:24:53 - 19-Sep-25
Buy* 38 $135.91 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 29 $135.88 Automatic Execution
 14:24:37 - 19-Sep-25
Buy* 1 $135.90 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $135.89 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $135.88 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $135.88 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $135.88 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $135.88 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 100 $135.87 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 10 $135.87 Automatic Execution
 14:24:14 - 19-Sep-25
Sell* 5 $135.87 Automatic Execution
 14:24:14 - 19-Sep-25
Buy* 100 $135.89 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 1 $135.87 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 33 $135.85 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 9 $135.84 Automatic Execution
 14:23:50 - 19-Sep-25
Buy* 9 $135.84 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 1 $135.83 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 4 $135.83 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 50 $135.85 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 50 $135.85 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 7 $135.85 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 16 $135.85 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 35 $135.85 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 10 $135.85 Automatic Execution
 14:23:02 - 19-Sep-25
Buy* 94 $135.86 Automatic Execution
 14:22:40 - 19-Sep-25
Buy* 16 $135.87 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 5 $135.85 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 1 $135.85 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 100 $135.86 Automatic Execution
 14:22:40 - 19-Sep-25
Sell* 4 $135.90 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 2 $135.91 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 178 $135.91 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 18 $135.91 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 100 $135.91 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 104 $135.91 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 100 $135.91 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 3 $135.91 Automatic Execution
 14:22:21 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 50 $135.95 Automatic Execution
 14:21:33 - 19-Sep-25
Sell* 100 $135.95 Automatic Execution
 14:21:32 - 19-Sep-25
Buy* 8 $135.98 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 10 $135.98 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 3 $135.97 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 31 $135.97 Automatic Execution
 14:21:32 - 19-Sep-25
Sell* 38 $135.98 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 1 $135.99 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 1 $135.98 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 2 $135.98 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 2 $135.98 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 47 $135.98 Automatic Execution
 14:21:17 - 19-Sep-25
Buy* 3 $135.98 Automatic Execution
 14:21:17 - 19-Sep-25
Sell* 7 $135.95 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 29 $135.96 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 10 $135.98 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 75 $135.98 Automatic Execution
 14:20:20 - 19-Sep-25
Buy* 3 $135.97 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 2 $135.96 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 1 $135.96 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 1 $135.96 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 3 $135.96 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 4 $135.95 Automatic Execution
 14:19:55 - 19-Sep-25
Buy* 15 $135.93 Automatic Execution
 14:19:32 - 19-Sep-25
Buy* 10 $135.92 Automatic Execution
 14:19:32 - 19-Sep-25
Sell* 100 $135.905 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 10 $135.92 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 5 $135.91 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 1 $135.91 Automatic Execution
 14:19:01 - 19-Sep-25
Sell* 3 $135.91 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 5 $135.91 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 100 $135.93 Automatic Execution
 14:18:03 - 19-Sep-25
Sell* 4 $135.95 Automatic Execution
 14:17:48 - 19-Sep-25
Sell* 5 $135.95 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 4 $135.95 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 1 $135.95 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 1 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 13 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 10 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 5 $135.985 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 8 $136.01 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 10 $136.01 Automatic Execution
 14:16:48 - 19-Sep-25
Buy* 41 $136.01 Automatic Execution
 14:16:48 - 19-Sep-25
Unknown* 29 $135.99 Automatic Execution
 14:16:48 - 19-Sep-25
Sell* 100 $135.985 Automatic Execution
 14:16:47 - 19-Sep-25
Sell* 16 $135.99 Automatic Execution
 14:16:09 - 19-Sep-25
Unknown* 4 $135.99 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $135.99 Automatic Execution
 14:16:06 - 19-Sep-25
Unknown* 78 $136.00 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 7 $136.00 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 1 $136.00 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 10 $136.00 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 38 $136.00 Automatic Execution
 14:15:34 - 19-Sep-25
Sell* 25 $136.00 Automatic Execution
 14:15:34 - 19-Sep-25
Unknown* 29 $136.01 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 85 $136.17 Automatic Execution
 14:05:18 - 19-Sep-25
Buy* 100 $136.17 Automatic Execution
 14:05:18 - 19-Sep-25
Buy* 40 $136.15 Automatic Execution
 14:05:18 - 19-Sep-25
Sell* 10 $136.15 Automatic Execution
 14:04:55 - 19-Sep-25
Sell* 8 $136.15 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 5 $136.16 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 7 $136.16 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 1 $136.16 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 14 $136.16 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 12 $136.15 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 8 $136.15 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 100 $136.14 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 16 $136.14 Automatic Execution
 14:04:00 - 19-Sep-25
Buy* 1 $136.13 Automatic Execution
 14:03:58 - 19-Sep-25
Buy* 60 $136.11 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 2 $136.12 Automatic Execution
 14:03:38 - 19-Sep-25
Buy* 60 $136.11 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 1 $136.12 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 30 $136.11 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 14:03:19 - 19-Sep-25
Buy* 5 $136.11 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 1 $136.09 Automatic Execution
 14:02:46 - 19-Sep-25
Buy* 100 $136.08 Automatic Execution
 14:02:46 - 19-Sep-25
Unknown* 20 $136.07 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 14 $136.04 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 21 $136.04 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 82 $136.04 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 10 $136.04 Automatic Execution
 14:02:28 - 19-Sep-25
Buy* 9 $136.04 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 1 $136.03 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 19 $136.03 Automatic Execution
 14:02:28 - 19-Sep-25
Sell* 4 $136.06 Automatic Execution
 14:02:05 - 19-Sep-25
Buy* 33 $136.09 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 52 $136.09 Automatic Execution
 14:01:59 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 14:01:59 - 19-Sep-25
Sell* 100 $136.085 Automatic Execution
 14:01:52 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 2 $136.09 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 47 $136.09 Automatic Execution
 14:01:52 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 14:01:42 - 19-Sep-25
Unknown* 100 $136.07 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 3 $136.07 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 29 $136.07 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $136.07 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 29 $136.11 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 100 $136.11 Automatic Execution
 14:00:38 - 19-Sep-25
Sell* 14 $136.095 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 28 $136.10 Automatic Execution
 14:00:09 - 19-Sep-25
Sell* 17 $136.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 4 $136.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $136.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 17 $136.125 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $136.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 1 $136.11 Automatic Execution
 14:00:00 - 19-Sep-25
Sell* 100 $136.13 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 1 $136.13 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 5 $136.14 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 41 $136.14 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 10 $136.15 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 1 $136.15 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 35 $136.15 Automatic Execution
 13:59:33 - 19-Sep-25
Sell* 2 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 6 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 5 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 4 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 5 $136.17 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 5 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 4 $136.15 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 5 $136.17 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 6 $136.16 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 4 $136.17 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 7 $136.17 Automatic Execution
 13:58:37 - 19-Sep-25
Sell* 20 $136.17 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 1 $136.20 Automatic Execution
 13:58:36 - 19-Sep-25
Buy* 10 $136.18 Automatic Execution
 13:58:36 - 19-Sep-25
Sell* 3 $136.165 Automatic Execution
 13:58:36 - 19-Sep-25
Unknown* 23 $136.19 Automatic Execution
 13:58:16 - 19-Sep-25
Sell* 100 $136.18 Automatic Execution
 13:58:11 - 19-Sep-25
Unknown* 38 $136.19 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 55 $136.19 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 38 $136.19 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 55 $136.19 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 4 $136.17 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 76 $136.19 Automatic Execution
 13:57:56 - 19-Sep-25
Sell* 1 $136.19 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 1 $136.23 Automatic Execution
 13:57:52 - 19-Sep-25
Sell* 5 $136.18 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 24 $136.20 Automatic Execution
 13:57:33 - 19-Sep-25
Buy* 38 $136.20 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 38 $136.20 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $136.20 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 100 $136.20 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 10 $136.20 Automatic Execution
 13:57:33 - 19-Sep-25
Sell* 80 $136.21 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 2 $136.21 Automatic Execution
 13:57:20 - 19-Sep-25
Sell* 21 $136.22 Automatic Execution
 13:57:19 - 19-Sep-25
Buy* 1 $136.23 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 1 $136.24 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $136.26 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 38 $136.23 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 1 $136.23 Automatic Execution
 13:56:11 - 19-Sep-25
Unknown* 18 $136.25 Automatic Execution
 13:56:04 - 19-Sep-25
Buy* 2 $136.24 Automatic Execution
 13:55:41 - 19-Sep-25
Sell* 1 $136.23 Automatic Execution
 13:55:26 - 19-Sep-25
Buy* 17 $136.23 Automatic Execution
 13:55:06 - 19-Sep-25
Unknown* 20 $136.22 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 100 $136.22 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 10 $136.22 Automatic Execution
 13:55:06 - 19-Sep-25
Buy* 2 $136.21 Automatic Execution
 13:54:45 - 19-Sep-25
Buy* 7 $136.21 Automatic Execution
 13:54:45 - 19-Sep-25
Sell* 10 $136.20 Automatic Execution
 13:54:41 - 19-Sep-25
Sell* 31 $136.20 Automatic Execution
 13:54:41 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 13:54:26 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 40 $136.21 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 2 $136.21 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 100 $136.21 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 24 $136.21 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 6 $136.21 Automatic Execution
 13:54:25 - 19-Sep-25
Buy* 6 $136.20 Automatic Execution
 13:54:11 - 19-Sep-25
Unknown* 15 $136.195 Automatic Execution
 13:54:04 - 19-Sep-25
Unknown* 38 $136.20 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 38 $136.20 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 38 $136.20 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 22 $136.20 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 100 $136.20 Automatic Execution
 13:54:00 - 19-Sep-25
Buy* 38 $136.21 Automatic Execution
 13:53:54 - 19-Sep-25
Buy* 38 $136.205 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 40 $136.21 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 38 $136.195 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 38 $136.195 Automatic Execution
 13:53:41 - 19-Sep-25
Buy* 38 $136.195 Automatic Execution
 13:53:41 - 19-Sep-25
Sell* 38 $136.195 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 21 $136.20 Automatic Execution
 13:53:38 - 19-Sep-25
Sell* 1 $136.21 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 18 $136.21 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 1 $136.21 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 100 $136.22 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 117 $136.23 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 4 $136.23 Automatic Execution
 13:53:36 - 19-Sep-25
Sell* 29 $136.23 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 100 $136.23 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 10 $136.23 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 1 $136.23 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 12 $136.23 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 88 $136.23 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 3 $136.24 Automatic Execution
 13:53:21 - 19-Sep-25
Sell* 100 $136.24 Automatic Execution
 13:53:20 - 19-Sep-25
Sell* 12 $136.23 Automatic Execution
 13:53:13 - 19-Sep-25
Sell* 24 $136.23 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 57 $136.23 Automatic Execution
 13:53:12 - 19-Sep-25
Sell* 2 $136.23 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 41 $136.24 Automatic Execution
 13:52:53 - 19-Sep-25
Sell* 2 $136.24 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 20 $136.24 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 62 $136.24 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 22 $136.24 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 22 $136.24 Automatic Execution
 13:52:35 - 19-Sep-25
Sell* 3 $136.25 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 1 $136.25 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 1 $136.25 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 20 $136.25 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 64 $136.25 Automatic Execution
 13:52:29 - 19-Sep-25
Buy* 100 $136.27 Automatic Execution
 13:52:08 - 19-Sep-25
Sell* 10 $136.27 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 10 $136.28 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 43 $136.29 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 29 $136.28 Automatic Execution
 13:51:20 - 19-Sep-25
Unknown* 5 $136.30 Automatic Execution
 13:51:05 - 19-Sep-25
Unknown* 24 $136.30 Automatic Execution
 13:51:05 - 19-Sep-25
Buy* 500 $136.30 Automatic Execution
 13:51:00 - 19-Sep-25
Buy* 4 $136.29 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 8 $136.29 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 100 $136.29 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 14 $136.28 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 5 $136.28 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 8 $136.27 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 7 $136.27 Automatic Execution
 13:50:44 - 19-Sep-25
Sell* 8 $136.275 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 41 $136.28 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 40 $136.28 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 1 $136.28 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 9 $136.28 Automatic Execution
 13:50:44 - 19-Sep-25
Buy* 2 $136.27 Automatic Execution
 13:50:43 - 19-Sep-25
Buy* 1 $136.26 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 10 $136.24 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 1 $136.23 Automatic Execution
 13:50:22 - 19-Sep-25
Buy* 100 $136.19 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 1 $136.19 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 51 $136.19 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 49 $136.19 Automatic Execution
 13:49:47 - 19-Sep-25
Buy* 8 $136.18 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 10 $136.18 Automatic Execution
 13:49:16 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 74 $136.16 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 26 $136.16 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $136.16 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 37 $136.135 Automatic Execution
 13:49:15 - 19-Sep-25
Sell* 38 $136.13 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 38 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 100 $136.135 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 3 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 3 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 37 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 4 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 18 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 90 $136.14 Automatic Execution
 13:49:15 - 19-Sep-25
Buy* 10 $136.14 Automatic Execution
 13:49:04 - 19-Sep-25
Sell* 14 $136.12 Automatic Execution
 13:48:50 - 19-Sep-25
Sell* 10 $136.12 Automatic Execution
 13:48:50 - 19-Sep-25
Buy* 10 $136.13 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 250 $136.13 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 6 $136.12 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 50 $136.11 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 20 $136.11 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 13:48:40 - 19-Sep-25
Buy* 20 $136.11 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 5 $136.10 Automatic Execution
 13:48:16 - 19-Sep-25
Buy* 11 $136.11 Automatic Execution
 13:48:12 - 19-Sep-25
Buy* 4 $136.11 Automatic Execution
 13:48:12 - 19-Sep-25
Sell* 109 $136.08 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 18 $136.08 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 23 $136.08 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 10 $136.08 Automatic Execution
 13:47:46 - 19-Sep-25
Sell* 100 $136.07 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 87 $136.07 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 100 $136.07 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 6 $136.08 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 1 $136.09 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 15 $136.07 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 36 $136.08 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 6 $136.08 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 6 $136.07 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 1 $136.06 Automatic Execution
 13:47:12 - 19-Sep-25
Buy* 100 $136.04 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 5 $136.05 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 7 $136.04 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 9 $136.04 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 1 $136.02 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 5 $136.01 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 10 $136.00 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $135.99 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $135.99 Automatic Execution
 13:46:28 - 19-Sep-25
Buy* 100 $135.955 Automatic Execution
 13:45:59 - 19-Sep-25
Unknown* 100 $135.95 Automatic Execution
 13:45:44 - 19-Sep-25
Buy* 100 $135.965 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 1 $135.95 Automatic Execution
 13:45:43 - 19-Sep-25
Sell* 3 $136.02 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 16 $136.02 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 70 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 17 $136.04 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 16 $136.04 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 100 $136.02 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 7 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 5 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 1 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 5 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 1 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 100 $136.02 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 29 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 19 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 100 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 200 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 36 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 14 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 17 $136.03 Automatic Execution
 13:36:11 - 19-Sep-25
Sell* 4 $136.02 Automatic Execution
 13:36:11 - 19-Sep-25
Unknown* 38 $136.05 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 20 $136.04 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 2 $136.03 Automatic Execution
 13:35:10 - 19-Sep-25
Buy* 100 $136.02 Automatic Execution
 13:34:41 - 19-Sep-25
Buy* 1 $136.02 Automatic Execution
 13:34:38 - 19-Sep-25
Sell* 35 $136.02 Automatic Execution
 13:34:38 - 19-Sep-25
Buy* 31 $136.02 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 93 $136.02 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 150 $136.00 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 14 $136.02 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 14 $136.02 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 7 $136.01 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 2 $136.01 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 19 $136.02 Automatic Execution
 13:34:37 - 19-Sep-25
Sell* 20 $136.03 Automatic Execution
 13:34:27 - 19-Sep-25
Sell* 30 $136.04 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 35 $136.04 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 35 $136.04 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 24 $136.04 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 38 $136.04 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 38 $136.04 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 38 $136.04 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 180 $136.03 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 100 $136.03 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 292 $136.03 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 23 $136.03 Automatic Execution
 13:34:25 - 19-Sep-25
Buy* 100 $136.05 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 5 $136.02 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 100 $136.05 Automatic Execution
 13:34:25 - 19-Sep-25
Sell* 29 $136.055 Automatic Execution
 13:34:24 - 19-Sep-25
Sell* 38 $136.06 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 38 $136.06 Automatic Execution
 13:34:23 - 19-Sep-25
Sell* 1 $136.08 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 100 $136.08 Automatic Execution
 13:34:18 - 19-Sep-25
Sell* 5 $136.09 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 27 $136.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 73 $136.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 7 $136.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 2 $136.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 48 $136.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 52 $136.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $136.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 8 $136.10 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 100 $136.10 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 5 $136.09 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 1 $136.06 Automatic Execution
 13:33:49 - 19-Sep-25
Buy* 10 $136.05 Automatic Execution
 13:33:45 - 19-Sep-25
Buy* 1 $136.05 Automatic Execution
 13:33:45 - 19-Sep-25
Sell* 100 $136.04 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 6 $136.04 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 5 $136.05 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 87 $136.07 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 13 $136.07 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 1 $136.11 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 10 $136.12 Automatic Execution
 13:32:45 - 19-Sep-25
Sell* 100 $136.13 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 12 $136.13 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 100 $136.13 Automatic Execution
 13:32:05 - 19-Sep-25
Unknown* 14 $136.12 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 14 $136.12 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 4 $136.12 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 5 $136.12 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 14 $136.11 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 9 $136.11 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 20 $136.11 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 14 $136.11 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 14 $136.10 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 14 $136.10 Automatic Execution
 13:32:05 - 19-Sep-25
Buy* 58 $136.08 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 3 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 86 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Buy* 14 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 33 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 4 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 29 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 31 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 17 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 1 $136.08 Automatic Execution
 13:31:38 - 19-Sep-25
Sell* 10 $136.10 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 32 $136.10 Automatic Execution
 13:31:19 - 19-Sep-25
Unknown* 100 $136.11 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 4 $136.12 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 3 $136.12 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 34 $136.12 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 20 $136.12 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 96 $136.12 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 4 $136.11 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 14 $136.11 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 3 $136.11 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 12 $136.11 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 12 $136.13 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 10 $136.13 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 50 $136.13 Automatic Execution
 13:30:39 - 19-Sep-25
Buy* 1 $136.13 Automatic Execution
 13:30:39 - 19-Sep-25
Sell* 35 $136.11 Automatic Execution
 13:30:31 - 19-Sep-25
Sell* 8 $136.11 Automatic Execution
 13:30:31 - 19-Sep-25
Unknown* 35 $136.125 Automatic Execution
 13:30:31 - 19-Sep-25
Unknown* 44 $136.125 Automatic Execution
 13:30:31 - 19-Sep-25
Unknown* 21 $136.125 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 146 $136.125 Automatic Execution
 13:30:20 - 19-Sep-25
Unknown* 43 $136.125 Automatic Execution
 13:30:19 - 19-Sep-25
Unknown* 10 $136.125 Automatic Execution
 13:30:19 - 19-Sep-25
Buy* 1 $136.12 Automatic Execution
 13:30:04 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 13:30:04 - 19-Sep-25
Sell* 5 $136.10 Automatic Execution
 13:29:43 - 19-Sep-25
Sell* 80 $136.11 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 1 $136.12 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 12 $136.12 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 5 $136.12 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 9 $136.12 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 10 $136.10 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 100 $136.12 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 3 $136.12 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 5 $136.12 Automatic Execution
 13:29:01 - 19-Sep-25
Unknown* 4 $136.095 Automatic Execution
 13:28:26 - 19-Sep-25
Sell* 3 $136.09 Automatic Execution
 13:27:56 - 19-Sep-25
Sell* 1 $136.09 Automatic Execution
 13:27:28 - 19-Sep-25
Sell* 200 $136.10 Automatic Execution
 13:26:57 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 13:26:33 - 19-Sep-25
Buy* 20 $136.08 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 6 $136.08 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 13:26:09 - 19-Sep-25
Unknown* 6 $136.065 Automatic Execution
 13:26:02 - 19-Sep-25
Sell* 1 $136.05 Automatic Execution
 13:25:56 - 19-Sep-25
Sell* 100 $136.07 Automatic Execution
 13:25:52 - 19-Sep-25
Sell* 4 $136.07 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 5 $136.08 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 4 $136.08 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 1 $136.08 Automatic Execution
 13:25:52 - 19-Sep-25
Buy* 50 $136.07 Automatic Execution
 13:25:52 - 19-Sep-25
Unknown* 20 $136.06 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 50 $136.07 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 10 $136.07 Automatic Execution
 13:25:18 - 19-Sep-25
Sell* 4 $136.05 Automatic Execution
 13:25:11 - 19-Sep-25
Buy* 1 $136.06 Automatic Execution
 13:25:07 - 19-Sep-25
Buy* 10 $136.06 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 13 $136.06 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 13 $136.06 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 5 $136.08 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 5 $136.08 Automatic Execution
 13:25:07 - 19-Sep-25
Sell* 1 $136.09 Automatic Execution
 13:24:54 - 19-Sep-25
Buy* 37 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 5 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 100 $136.065 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1 $136.10 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 3 $136.08 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 41 $136.08 Automatic Execution
 13:24:41 - 19-Sep-25
Sell* 4 $136.09 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 1 $136.09 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 2 $136.09 Automatic Execution
 13:23:25 - 19-Sep-25
Sell* 7 $136.09 Automatic Execution
 13:23:23 - 19-Sep-25
Sell* 5 $136.09 Automatic Execution
 13:23:21 - 19-Sep-25
Unknown* 100 $136.11 Automatic Execution
 13:23:18 - 19-Sep-25
Sell* 7 $136.10 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 1 $136.10 Automatic Execution
 13:23:12 - 19-Sep-25
Sell* 68 $136.115 Automatic Execution
 13:23:12 - 19-Sep-25
Buy* 1 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 1 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 1 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 24 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 1 $136.135 Automatic Execution
 13:23:05 - 19-Sep-25
Buy* 2 $136.13 Automatic Execution
 13:23:04 - 19-Sep-25
Sell* 1 $136.13 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 43 $136.13 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 3 $136.13 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 2 $136.13 Automatic Execution
 13:22:45 - 19-Sep-25
Sell* 2 $136.14 Automatic Execution
 13:22:19 - 19-Sep-25
Sell* 10 $136.14 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 100 $136.14 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 500 $136.12 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 5 $136.12 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 2 $136.13 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 98 $136.13 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 2 $136.13 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 13:21:34 - 19-Sep-25
Sell* 2 $136.15 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 2 $136.15 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 18 $136.16 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 82 $136.16 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 99 $136.16 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 1 $136.16 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 100 $136.17 Automatic Execution
 13:21:27 - 19-Sep-25
Sell* 4 $136.17 Automatic Execution
 13:21:27 - 19-Sep-25
Unknown* 60 $136.18 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 6 $136.18 Automatic Execution
 13:21:15 - 19-Sep-25
Unknown* 9 $136.16 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 9 $136.16 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 9 $136.16 Automatic Execution
 13:21:13 - 19-Sep-25
Sell* 20 $136.17 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 1 $136.17 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 1 $136.17 Automatic Execution
 13:21:13 - 19-Sep-25
Buy* 1 $136.15 Automatic Execution
 13:21:01 - 19-Sep-25
Buy* 20 $136.13 Automatic Execution
 13:20:45 - 19-Sep-25
Buy* 50 $136.11 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 38 $136.12 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 100 $136.12 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 10 $136.12 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 1 $136.14 Automatic Execution
 13:20:34 - 19-Sep-25
Sell* 11 $136.16 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 15 $136.16 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 40 $136.15 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 8 $136.14 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 3 $136.14 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 100 $136.14 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 30 $136.14 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 9 $136.14 Automatic Execution
 13:20:11 - 19-Sep-25
Buy* 4 $136.16 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 43 $136.16 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 1 $136.15 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 14 $136.15 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 14 $136.13 Automatic Execution
 13:19:55 - 19-Sep-25
Sell* 54 $136.13 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 34 $136.15 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 3 $136.155 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 38 $136.155 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 2 $136.155 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 1 $136.155 Automatic Execution
 13:19:55 - 19-Sep-25
Buy* 8 $136.16 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 2 $136.16 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 8 $136.16 Automatic Execution
 13:19:41 - 19-Sep-25
Buy* 1 $136.16 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 13:18:52 - 19-Sep-25
Buy* 24 $136.14 Automatic Execution
 13:18:36 - 19-Sep-25
Buy* 75 $136.14 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 1 $136.14 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 11 $136.13 Automatic Execution
 13:18:02 - 19-Sep-25
Sell* 3 $136.11 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 9 $136.11 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 14 $136.11 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 20 $136.11 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 100 $136.11 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 14 $136.11 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 86 $136.11 Automatic Execution
 13:18:00 - 19-Sep-25
Sell* 14 $136.11 Automatic Execution
 13:18:00 - 19-Sep-25
Buy* 12 $136.12 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 1 $136.12 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 9 $136.12 Automatic Execution
 13:17:45 - 19-Sep-25
Buy* 15 $136.11 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 15 $136.11 Automatic Execution
 13:17:25 - 19-Sep-25
Buy* 3 $136.11 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 1 $136.11 Automatic Execution
 13:17:21 - 19-Sep-25
Sell* 4 $136.09 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 100 $136.10 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 30 $136.10 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 5 $136.10 Automatic Execution
 13:17:21 - 19-Sep-25
Buy* 100 $136.07 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 1 $136.07 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 41 $136.07 Automatic Execution
 13:17:18 - 19-Sep-25
Unknown* 50 $136.06 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 8 $136.07 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 59 $136.07 Automatic Execution
 13:17:18 - 19-Sep-25
Buy* 8 $136.05 Automatic Execution
 13:16:55 - 19-Sep-25
Buy* 1 $136.04 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 11 $136.04 Automatic Execution
 13:16:41 - 19-Sep-25
Buy* 10 $136.04 Automatic Execution
 13:16:40 - 19-Sep-25
Buy* 10 $136.03 Automatic Execution
 13:16:16 - 19-Sep-25
Sell* 1 $136.01 Automatic Execution
 13:16:15 - 19-Sep-25
Sell* 22 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 1 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 11 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 10 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 10 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 22 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 6 $136.04 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 6 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 1 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 20 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 252 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Buy* 6 $136.03 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 5 $136.02 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 21 $136.02 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 5 $136.02 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 6 $136.04 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 1 $136.04 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 14 $136.05 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 1 $136.07 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 1 $136.07 Automatic Execution
 13:05:27 - 19-Sep-25
Sell* 12 $136.06 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 7 $136.06 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 1 $136.06 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 34 $136.06 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 14 $136.06 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 10 $136.07 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 30 $136.07 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 5 $136.09 Automatic Execution
 13:05:16 - 19-Sep-25
Buy* 7 $136.08 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 8 $136.07 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 8 $136.07 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 8 $136.07 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 5 $136.07 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 113 $136.07 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 256 $136.07 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 131 $136.07 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 49 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 5 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 14 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 5 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 2 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 11 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 6 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 200 $136.06 Automatic Execution
 13:05:15 - 19-Sep-25
Sell* 12 $136.04 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 1 $136.03 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 10 $136.04 Automatic Execution
 13:04:40 - 19-Sep-25
Buy* 8 $136.05 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 16 $136.05 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 1 $136.05 Automatic Execution
 13:04:25 - 19-Sep-25
Buy* 16 $136.04 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 15 $136.04 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 100 $136.04 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 36 $136.04 Automatic Execution
 13:04:06 - 19-Sep-25
Buy* 22 $136.03 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 21 $136.03 Automatic Execution
 13:04:03 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 1 $136.01 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 4 $136.01 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 18 $136.00 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 16 $136.00 Automatic Execution
 13:04:02 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 13:04:01 - 19-Sep-25
Buy* 26 $135.98 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 14 $135.98 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 18 $135.97 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 13:03:46 - 19-Sep-25
Buy* 1 $135.96 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 15 $135.96 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 15 $135.96 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 5 $135.96 Automatic Execution
 13:03:41 - 19-Sep-25
Buy* 1 $135.94 Automatic Execution
 13:03:31 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 1 $135.93 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 98 $135.94 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 2 $135.94 Automatic Execution
 13:02:51 - 19-Sep-25
Buy* 10 $135.94 Automatic Execution
 13:02:51 - 19-Sep-25
Sell* 13 $135.93 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 1 $135.93 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 4 $135.93 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 40 $135.93 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 5 $135.93 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 100 $135.92 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 6 $135.92 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 8 $135.90 Automatic Execution
 13:02:39 - 19-Sep-25
Buy* 4 $135.90 Automatic Execution
 13:02:39 - 19-Sep-25
Sell* 75 $135.895 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 1 $135.90 Automatic Execution
 13:02:03 - 19-Sep-25
Sell* 5 $135.92 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 2 $135.92 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 1 $135.93 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 10 $135.94 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 3 $135.95 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 25 $135.95 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 100 $135.95 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 13 $135.95 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 1 $135.95 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 1 $135.96 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 1 $135.96 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 100 $135.96 Automatic Execution
 13:01:47 - 19-Sep-25
Sell* 100 $135.97 Automatic Execution
 13:01:36 - 19-Sep-25
Buy* 6 $135.99 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 20 $135.99 Automatic Execution
 13:01:31 - 19-Sep-25
Sell* 8 $135.99 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 13 $136.00 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 5 $136.00 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 76 $136.00 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 122 $136.00 Automatic Execution
 13:01:17 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 13:01:12 - 19-Sep-25
Buy* 8 $135.99 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 8 $135.99 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 3 $135.99 Automatic Execution
 13:00:47 - 19-Sep-25
Buy* 16 $135.97 Automatic Execution
 13:00:46 - 19-Sep-25
Buy* 1 $135.98 Automatic Execution
 13:00:36 - 19-Sep-25
Sell* 40 $135.94 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 1 $135.94 Automatic Execution
 13:00:17 - 19-Sep-25
Buy* 2 $135.97 Automatic Execution
 13:00:17 - 19-Sep-25
Sell* 38 $135.95 Automatic Execution
 13:00:16 - 19-Sep-25
Buy* 95 $135.95 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 1 $135.94 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 15 $135.94 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 14 $135.94 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 14 $135.94 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 14 $135.95 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 14 $135.95 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 35 $135.95 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 8 $135.97 Automatic Execution
 12:59:54 - 19-Sep-25
Unknown* 9 $135.97 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 21 $135.99 Automatic Execution
 12:59:54 - 19-Sep-25
Sell* 14 $135.97 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 14 $135.97 Automatic Execution
 12:59:49 - 19-Sep-25
Buy* 1 $135.99 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 2 $135.98 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 40 $135.98 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 591 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 18 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 11 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 491 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 458 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 22 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 3 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 66 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 125 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 236 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 150 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 15 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 866 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 75 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 397 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 90 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 200 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 36 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 15 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 25 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 41 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 50 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 13 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 75 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 2 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 15 $136.00 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $135.99 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 7 $135.99 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 5 $135.98 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 1 $135.98 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 10 $135.96 Automatic Execution
 12:59:48 - 19-Sep-25
Sell* 5 $135.94 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 3 $135.94 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 5 $135.95 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 5 $135.98 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 47 $135.98 Automatic Execution
 12:59:16 - 19-Sep-25
Buy* 15 $135.97 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 1 $135.97 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 16 $135.97 Automatic Execution
 12:59:02 - 19-Sep-25
Buy* 38 $135.96 Automatic Execution
 12:58:48 - 19-Sep-25
Buy* 6 $135.95 Automatic Execution
 12:58:46 - 19-Sep-25
Buy* 7 $135.94 Automatic Execution
 12:58:46 - 19-Sep-25
Buy* 20 $135.94 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 4 $135.94 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 1 $135.94 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 5 $135.94 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 100 $135.94 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 19 $135.94 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 16 $135.94 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 9 $135.94 Automatic Execution
 12:58:35 - 19-Sep-25
Buy* 90 $135.94 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 100 $135.93 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 27 $135.92 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 10 $135.91 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 4 $135.92 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 30 $135.93 Automatic Execution
 12:57:40 - 19-Sep-25
Sell* 4 $135.93 Automatic Execution
 12:57:40 - 19-Sep-25
Buy* 25 $135.91 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 75 $135.91 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 5 $135.91 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 5 $135.90 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 2 $135.90 Automatic Execution
 12:57:29 - 19-Sep-25
Buy* 16 $135.90 Automatic Execution
 12:57:29 - 19-Sep-25
Sell* 1 $135.86 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 1 $135.86 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 4 $135.86 Automatic Execution
 12:56:41 - 19-Sep-25
Buy* 100 $135.86 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 5 $135.85 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 2 $135.84 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 2 $135.84 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 100 $135.83 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 100 $135.82 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 1 $135.81 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 43 $135.77 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 3 $135.78 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 57 $135.785 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 43 $135.785 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 1 $135.79 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 1 $135.78 Automatic Execution
 12:56:36 - 19-Sep-25
Buy* 1 $135.78 Automatic Execution
 12:56:32 - 19-Sep-25
Buy* 1 $135.77 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 8 $135.75 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 10 $135.75 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 1 $135.75 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 5 $135.75 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 3 $135.74 Automatic Execution
 12:56:11 - 19-Sep-25
Buy* 5 $135.74 Automatic Execution
 12:56:00 - 19-Sep-25
Buy* 1 $135.74 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 10 $135.74 Automatic Execution
 12:55:59 - 19-Sep-25
Buy* 1 $135.72 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 8 $135.72 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 100 $135.72 Automatic Execution
 12:55:58 - 19-Sep-25
Buy* 7 $135.71 Automatic Execution
 12:55:53 - 19-Sep-25
Sell* 7 $135.70 Automatic Execution
 12:55:48 - 19-Sep-25
Buy* 2 $135.70 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 100 $135.665 Automatic Execution
 12:55:48 - 19-Sep-25
Sell* 38 $135.71 Automatic Execution
 12:55:13 - 19-Sep-25
Sell* 38 $135.71 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 48 $135.72 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 5 $135.76 Automatic Execution
 12:55:10 - 19-Sep-25
Sell* 42 $135.76 Automatic Execution
 12:55:10 - 19-Sep-25
Buy* 51 $135.77 Automatic Execution
 12:53:31 - 19-Sep-25
Buy* 100 $135.77 Automatic Execution
 12:53:26 - 19-Sep-25
Buy* 38 $135.775 Automatic Execution
 12:53:21 - 19-Sep-25
Buy* 11 $135.78 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 1 $135.78 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 14 $135.78 Automatic Execution
 12:53:13 - 19-Sep-25
Buy* 18 $135.78 Automatic Execution
 12:53:13 - 19-Sep-25
Sell* 20 $135.75 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 47 $135.75 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 5 $135.75 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 12:52:22 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 12:52:22 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 1 $135.77 Automatic Execution
 12:51:48 - 19-Sep-25
Sell* 10 $135.81 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 7 $135.84 Automatic Execution
 12:50:57 - 19-Sep-25
Buy* 20 $135.83 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 39 $135.83 Automatic Execution
 12:50:53 - 19-Sep-25
Sell* 13 $135.81 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 5 $135.82 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 10 $135.82 Automatic Execution
 12:50:53 - 19-Sep-25
Buy* 6 $135.81 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 13 $135.78 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 1 $135.77 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 1 $135.77 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 100 $135.76 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 9 $135.75 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 1 $135.74 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 100 $135.74 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 16 $135.74 Automatic Execution
 12:50:42 - 19-Sep-25
Buy* 11 $135.74 Automatic Execution
 12:50:42 - 19-Sep-25
Sell* 29 $135.72 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $135.72 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 1 $135.71 Automatic Execution
 12:50:01 - 19-Sep-25
Buy* 10 $135.73 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 14 $135.72 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 14 $135.72 Automatic Execution
 12:49:17 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $135.78 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $135.77 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 14 $135.74 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 10 $135.76 Automatic Execution
 12:48:05 - 19-Sep-25
Sell* 12 $135.76 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 100 $135.75 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 2 $135.75 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 6 $135.75 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 18 $135.75 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 2 $135.75 Automatic Execution
 12:48:03 - 19-Sep-25
Buy* 75 $135.74 Automatic Execution
 12:47:43 - 19-Sep-25
Sell* 34 $135.74 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 9 $135.74 Automatic Execution
 12:47:26 - 19-Sep-25
Sell* 31 $135.75 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 38 $135.75 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 38 $135.75 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 43 $135.75 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 43 $135.75 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 38 $135.75 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 38 $135.75 Automatic Execution
 12:47:06 - 19-Sep-25
Sell* 43 $135.75 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 75 $135.75 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 12 $135.74 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 38 $135.75 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 2 $135.75 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 9 $135.76 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:47:00 - 19-Sep-25
Sell* 4 $135.77 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 38 $135.78 Automatic Execution
 12:46:56 - 19-Sep-25
Buy* 100 $135.80 Automatic Execution
 12:46:56 - 19-Sep-25
Unknown* 2 $135.78 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 3 $135.77 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 13 $135.77 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 3 $135.77 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 14 $135.77 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 1 $135.77 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 12 $135.79 Automatic Execution
 12:46:37 - 19-Sep-25
Unknown* 44 $135.785 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 1 $135.78 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 38 $135.78 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 3 $135.78 Automatic Execution
 12:46:32 - 19-Sep-25
Buy* 5 $135.79 Automatic Execution
 12:46:32 - 19-Sep-25
Unknown* 8 $135.80 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 11 $135.79 Automatic Execution
 12:46:06 - 19-Sep-25
Buy* 80 $135.75 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 4 $135.75 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 10 $135.76 Automatic Execution
 12:46:02 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 7 $135.81 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 25 $135.80 Automatic Execution
 12:45:45 - 19-Sep-25
Buy* 7 $135.80 Automatic Execution
 12:45:45 - 19-Sep-25
Sell* 27 $135.18 Automatic Execution
 12:32:36 - 19-Sep-25
Buy* 8 $135.20 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 100 $135.20 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 1 $135.20 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 1 $135.20 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 100 $135.20 Automatic Execution
 12:32:29 - 19-Sep-25
Buy* 38 $135.19 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 38 $135.19 Automatic Execution
 12:32:26 - 19-Sep-25
Buy* 5 $135.19 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 88 $135.19 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 12 $135.19 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $135.18 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 9 $135.16 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 15 $135.16 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $135.16 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 2 $135.16 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 15 $135.15 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 11 $135.15 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 1 $135.15 Automatic Execution
 12:32:20 - 19-Sep-25
Buy* 100 $135.15 Automatic Execution
 12:32:20 - 19-Sep-25
Unknown* 1 $135.13 Automatic Execution
 12:32:02 - 19-Sep-25
Unknown* 2 $135.13 Automatic Execution
 12:32:02 - 19-Sep-25
Sell* 8 $135.16 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 2 $135.17 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 10 $135.17 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 1 $135.17 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 100 $135.17 Automatic Execution
 12:31:40 - 19-Sep-25
Sell* 3 $135.22 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 1 $135.23 Automatic Execution
 12:30:43 - 19-Sep-25
Sell* 1 $135.23 Automatic Execution
 12:30:43 - 19-Sep-25
Unknown* 2 $135.255 Automatic Execution
 12:30:23 - 19-Sep-25
Sell* 10 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 1 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 20 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 1 $135.27 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 100 $135.24 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 99 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 1 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 1 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 7 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 4 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Buy* 1 $135.26 Automatic Execution
 12:30:05 - 19-Sep-25
Sell* 10 $135.225 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 12 $135.23 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 6 $135.23 Automatic Execution
 12:29:51 - 19-Sep-25
Buy* 14 $135.22 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 26 $135.20 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 38 $135.20 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 31 $135.20 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 5 $135.20 Automatic Execution
 12:29:47 - 19-Sep-25
Sell* 1 $135.225 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 1 $135.225 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 1 $135.23 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 1 $135.23 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 1 $135.23 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 100 $135.24 Automatic Execution
 12:29:42 - 19-Sep-25
Unknown* 100 $135.24 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 1 $135.24 Automatic Execution
 12:29:30 - 19-Sep-25
Sell* 37 $135.24 Automatic Execution
 12:29:30 - 19-Sep-25
Unknown* 57 $135.26 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 48 $135.27 Automatic Execution
 12:29:30 - 19-Sep-25
Buy* 100 $135.26 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 3 $135.24 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 1 $135.24 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 28 $135.25 Automatic Execution
 12:29:03 - 19-Sep-25
Unknown* 48 $135.27 Automatic Execution
 12:28:57 - 19-Sep-25
Unknown* 50 $135.275 Automatic Execution
 12:28:48 - 19-Sep-25
Unknown* 2 $135.28 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 5 $135.30 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 1 $135.33 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 2 $135.34 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 4 $135.37 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 4 $135.38 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 100 $135.38 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 5 $135.38 Automatic Execution
 12:27:35 - 19-Sep-25
Sell* 1 $135.39 Automatic Execution
 12:27:35 - 19-Sep-25
Buy* 30 $135.405 Automatic Execution
 12:27:30 - 19-Sep-25
Buy* 35 $135.405 Automatic Execution
 12:27:30 - 19-Sep-25
Sell* 7 $135.39 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 1 $135.39 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 8 $135.42 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 6 $135.42 Automatic Execution
 12:26:41 - 19-Sep-25
Buy* 1 $135.41 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 14 $135.39 Automatic Execution
 12:26:29 - 19-Sep-25
Unknown* 14 $135.39 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 2 $135.41 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 1 $135.41 Automatic Execution
 12:26:29 - 19-Sep-25
Buy* 8 $135.44 Automatic Execution
 12:26:13 - 19-Sep-25
Unknown* 100 $135.41 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 12 $135.39 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 10 $135.39 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 75 $135.40 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 8 $135.41 Automatic Execution
 12:25:56 - 19-Sep-25
Buy* 5 $135.44 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 4 $135.42 Automatic Execution
 12:25:44 - 19-Sep-25
Sell* 1 $135.42 Automatic Execution
 12:25:44 - 19-Sep-25
Unknown* 100 $135.44 Automatic Execution
 12:25:23 - 19-Sep-25
Sell* 3 $135.43 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 14 $135.43 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 8 $135.48 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 92 $135.48 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 8 $135.48 Automatic Execution
 12:24:19 - 19-Sep-25
Buy* 32 $135.48 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 1 $135.48 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 7 $135.48 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 10 $135.48 Automatic Execution
 12:24:13 - 19-Sep-25
Buy* 12 $135.48 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 10 $135.48 Automatic Execution
 12:23:46 - 19-Sep-25
Buy* 40 $135.47 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 8 $135.48 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 5 $135.48 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 6 $135.48 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 11 $135.48 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $135.48 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $135.48 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $135.48 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $135.48 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 9 $135.45 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 2 $135.48 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 1 $135.48 Automatic Execution
 12:23:18 - 19-Sep-25
Buy* 6 $135.46 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 5 $135.46 Automatic Execution
 12:23:06 - 19-Sep-25
Buy* 1 $135.45 Automatic Execution
 12:22:59 - 19-Sep-25
Buy* 1 $135.44 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 10 $135.44 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 7 $135.44 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 2 $135.44 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 63 $135.44 Automatic Execution
 12:22:48 - 19-Sep-25
Buy* 65 $135.43 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $135.43 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 7 $135.43 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $135.42 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 8 $135.42 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $135.42 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $135.42 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 15 $135.42 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 97 $135.42 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 11 $135.41 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 9 $135.41 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 6 $135.41 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 42 $135.40 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 100 $135.39 Automatic Execution
 12:22:34 - 19-Sep-25
Buy* 7 $135.40 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 4 $135.39 Automatic Execution
 12:22:34 - 19-Sep-25
Sell* 1 $135.375 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 94 $135.40 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 6 $135.40 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 2 $135.375 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 5 $135.40 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 25 $135.40 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 55 $135.40 Automatic Execution
 12:22:09 - 19-Sep-25
Buy* 8 $135.40 Automatic Execution
 12:22:09 - 19-Sep-25
Unknown* 38 $135.37 Automatic Execution
 12:22:09 - 19-Sep-25
Sell* 1 $135.34 Automatic Execution
 12:22:01 - 19-Sep-25
Sell* 1 $135.33 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 40 $135.34 Automatic Execution
 12:21:36 - 19-Sep-25
Sell* 7 $135.34 Automatic Execution
 12:21:35 - 19-Sep-25
Sell* 1 $135.34 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 1 $135.34 Automatic Execution
 12:21:34 - 19-Sep-25
Sell* 1 $135.44 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 5 $135.47 Automatic Execution
 12:20:45 - 19-Sep-25
Buy* 1 $135.465 Automatic Execution
 12:20:45 - 19-Sep-25
Sell* 1 $135.46 Automatic Execution
 12:20:07 - 19-Sep-25
Sell* 98 $135.46 Automatic Execution
 12:20:07 - 19-Sep-25
Buy* 1 $135.49 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $135.475 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 100 $135.48 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 10 $135.46 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 1 $135.46 Automatic Execution
 12:19:50 - 19-Sep-25
Sell* 100 $135.48 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 40 $135.48 Automatic Execution
 12:19:42 - 19-Sep-25
Unknown* 100 $135.49 Automatic Execution
 12:19:42 - 19-Sep-25
Buy* 6 $135.49 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 6 $135.49 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 4 $135.48 Automatic Execution
 12:19:34 - 19-Sep-25
Sell* 20 $135.47 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 10 $135.47 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 10 $135.47 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 8 $135.47 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 1 $135.47 Automatic Execution
 12:19:31 - 19-Sep-25
Sell* 14 $135.45 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 14 $135.45 Automatic Execution
 12:19:08 - 19-Sep-25
Sell* 14 $135.46 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 12 $135.48 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 15 $135.48 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 14 $135.48 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 3 $135.49 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 6 $135.49 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 17 $135.49 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 5 $135.49 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 10 $135.49 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 6 $135.48 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 14 $135.48 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 6 $135.47 Automatic Execution
 12:19:08 - 19-Sep-25
Buy* 7 $135.46 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 8 $135.46 Automatic Execution
 12:19:01 - 19-Sep-25
Sell* 18 $135.445 Automatic Execution
 12:18:46 - 19-Sep-25
Sell* 1 $135.45 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $135.45 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $135.445 Automatic Execution
 12:18:20 - 19-Sep-25
Sell* 10 $135.46 Automatic Execution
 12:18:19 - 19-Sep-25
Sell* 1 $135.46 Automatic Execution
 12:18:19 - 19-Sep-25
Buy* 36 $135.50 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 2 $135.49 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 19 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 38 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 28 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 2 $135.505 Automatic Execution
 12:18:03 - 19-Sep-25
Sell* 15 $135.505 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $135.505 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 4 $135.505 Automatic Execution
 12:17:44 - 19-Sep-25
Sell* 11 $135.505 Automatic Execution
 12:17:42 - 19-Sep-25
Buy* 100 $135.53 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 12 $135.53 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 4 $135.52 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 64 $135.52 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 11 $135.52 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 100 $135.50 Automatic Execution
 12:17:33 - 19-Sep-25
Sell* 34 $135.50 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 5 $135.50 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 35 $135.51 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 25 $135.51 Automatic Execution
 12:17:30 - 19-Sep-25
Sell* 40 $135.51 Automatic Execution
 12:17:30 - 19-Sep-25
Buy* 40 $135.56 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 38 $135.545 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 38 $135.545 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 5 $135.56 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 4 $135.56 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 5 $135.56 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 10 $135.58 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 38 $135.58 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 38 $135.58 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 38 $135.58 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 38 $135.58 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 38 $135.58 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 53 $135.63 Automatic Execution
 12:16:41 - 19-Sep-25
Buy* 38 $135.62 Automatic Execution
 12:16:40 - 19-Sep-25
Buy* 38 $135.62 Automatic Execution
 12:16:40 - 19-Sep-25
Buy* 38 $135.62 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 10 $135.64 Automatic Execution
 12:16:30 - 19-Sep-25
Buy* 1 $135.66 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 3 $135.66 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 58 $135.66 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 6 $135.66 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 69 $135.66 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 30 $135.66 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 1 $135.66 Automatic Execution
 12:15:35 - 19-Sep-25
Buy* 2 $135.64 Automatic Execution
 12:15:31 - 19-Sep-25
Buy* 24 $135.79 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 76 $135.79 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 50 $135.79 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 100 $135.79 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 8 $135.78 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 50 $135.78 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 13 $135.78 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 1 $135.78 Automatic Execution
 12:01:03 - 19-Sep-25
Unknown* 7 $135.78 Automatic Execution
 12:00:48 - 19-Sep-25
Sell* 1 $135.76 Automatic Execution
 12:00:45 - 19-Sep-25
Sell* 29 $135.78 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 28 $135.79 Automatic Execution
 12:00:31 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 22 $135.81 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 1 $135.81 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 1 $135.81 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 2 $135.81 Automatic Execution
 12:00:26 - 19-Sep-25
Sell* 19 $135.82 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 38 $135.82 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 11 $135.82 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 1 $135.82 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $135.82 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 1 $135.82 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 8 $135.84 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 12 $135.83 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 100 $135.83 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 23 $135.81 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 4 $135.82 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 5 $135.81 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 15 $135.81 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 8 $135.80 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 13 $135.80 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 40 $135.80 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 60 $135.80 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 10 $135.79 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 48 $135.80 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 100 $135.795 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 10 $135.79 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 33 $135.79 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 40 $135.79 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 20 $135.79 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 13 $135.79 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 20 $135.79 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 5 $135.79 Automatic Execution
 11:59:06 - 19-Sep-25
Buy* 10 $135.79 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 85 $135.79 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 15 $135.79 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 10 $135.78 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 2 $135.77 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 4 $135.77 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 3 $135.78 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 9 $135.78 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 10 $135.78 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 35 $135.78 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $135.78 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $135.78 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 76 $135.78 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 14 $135.78 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 5 $135.77 Automatic Execution
 11:57:58 - 19-Sep-25
Sell* 29 $135.75 Automatic Execution
 11:57:58 - 19-Sep-25
Buy* 100 $135.77 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 22 $135.77 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 25 $135.77 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 4 $135.76 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 19 $135.76 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 14 $135.76 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 5 $135.77 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 11 $135.77 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 5 $135.76 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 5 $135.76 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 23 $135.76 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $135.76 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 4 $135.75 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 118 $135.75 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 4 $135.75 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 4 $135.75 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 4 $135.75 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 700 $135.75 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 21 $135.74 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 8 $135.75 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 21 $135.75 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 5 $135.73 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 8 $135.72 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 5 $135.72 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $135.72 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 5 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 15 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 32 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 5 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 7 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 8 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 14 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 10 $135.69 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 100 $135.68 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 3 $135.69 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 4 $135.69 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $135.69 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 4 $135.69 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 4 $135.69 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 100 $135.69 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 3 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 4 $135.69 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 1 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 5 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 5 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 7 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 26 $135.70 Automatic Execution
 11:57:36 - 19-Sep-25
Buy* 100 $135.685 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 21 $135.69 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 2 $135.69 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 10 $135.69 Automatic Execution
 11:57:05 - 19-Sep-25
Buy* 10 $135.69 Automatic Execution
 11:57:05 - 19-Sep-25
Unknown* 62 $135.68 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 3 $135.68 Automatic Execution
 11:56:50 - 19-Sep-25
Sell* 1 $135.68 Automatic Execution
 11:56:50 - 19-Sep-25
Buy* 19 $135.69 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 100 $135.68 Automatic Execution
 11:56:49 - 19-Sep-25
Unknown* 38 $135.68 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 10 $135.68 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 3 $135.68 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 1 $135.68 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 301 $135.71 Automatic Execution
 11:56:27 - 19-Sep-25
Sell* 199 $135.71 Automatic Execution
 11:56:27 - 19-Sep-25
Buy* 1 $135.70 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 28 $135.70 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 12 $135.70 Automatic Execution
 11:55:51 - 19-Sep-25
Sell* 25 $135.67 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 75 $135.67 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 243 $135.68 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 243 $135.68 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 100 $135.68 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 76 $135.68 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 1 $135.68 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 4 $135.68 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 1 $135.68 Automatic Execution
 11:55:41 - 19-Sep-25
Sell* 34 $135.68 Automatic Execution
 11:55:41 - 19-Sep-25
Buy* 1 $135.70 Automatic Execution
 11:55:01 - 19-Sep-25
Sell* 1 $135.70 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 5 $135.70 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 10 $135.70 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 81 $135.70 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 2 $135.70 Automatic Execution
 11:54:50 - 19-Sep-25
Sell* 8 $135.70 Automatic Execution
 11:54:50 - 19-Sep-25
Buy* 36 $135.71 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 4 $135.71 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 19 $135.70 Automatic Execution
 11:54:17 - 19-Sep-25
Sell* 4 $135.69 Automatic Execution
 11:54:17 - 19-Sep-25
Unknown* 1 $135.70 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 20 $135.71 Automatic Execution
 11:54:17 - 19-Sep-25
Buy* 7 $135.69 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 75 $135.66 Automatic Execution
 11:54:00 - 19-Sep-25
Buy* 87 $135.70 Automatic Execution
 11:53:55 - 19-Sep-25
Sell* 10 $135.68 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 10 $135.68 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 50 $135.68 Automatic Execution
 11:53:40 - 19-Sep-25
Sell* 50 $135.68 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 6 $135.69 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 21 $135.69 Automatic Execution
 11:53:35 - 19-Sep-25
Buy* 20 $135.68 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 6 $135.68 Automatic Execution
 11:53:30 - 19-Sep-25
Buy* 100 $135.68 Automatic Execution
 11:53:23 - 19-Sep-25
Unknown* 73 $135.66 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 14 $135.67 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 61 $135.67 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 100 $135.67 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 1 $135.67 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 6 $135.67 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 18 $135.66 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 6 $135.66 Automatic Execution
 11:53:23 - 19-Sep-25
Buy* 5 $135.64 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 15 $135.64 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 16 $135.64 Automatic Execution
 11:53:21 - 19-Sep-25
Buy* 100 $135.64 Automatic Execution
 11:53:21 - 19-Sep-25
Sell* 100 $135.60 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 14 $135.63 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 12 $135.63 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 5 $135.63 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 2 $135.61 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 1 $135.61 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 1 $135.61 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 7 $135.60 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 16 $135.60 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 8 $135.59 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 7 $135.59 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $135.59 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 100 $135.58 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 4 $135.58 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 7 $135.58 Automatic Execution
 11:51:54 - 19-Sep-25
Buy* 5 $135.58 Automatic Execution
 11:51:54 - 19-Sep-25
Sell* 35 $135.54 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 15 $135.57 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 12 $135.57 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 57 $135.57 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 43 $135.57 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 17 $135.57 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 1 $135.57 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 4 $135.56 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $135.545 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $135.56 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 7 $135.58 Automatic Execution
 11:51:09 - 19-Sep-25
Buy* 5 $135.58 Automatic Execution
 11:51:09 - 19-Sep-25
Unknown* 2 $135.56 Automatic Execution
 11:51:02 - 19-Sep-25
Unknown* 27 $135.57 Automatic Execution
 11:51:00 - 19-Sep-25
Unknown* 171 $135.57 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 156 $135.59 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $135.59 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 44 $135.59 Automatic Execution
 11:51:00 - 19-Sep-25
Buy* 100 $135.59 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 5 $135.57 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 5 $135.57 Automatic Execution
 11:51:00 - 19-Sep-25
Sell* 4 $135.58 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 4 $135.58 Automatic Execution
 11:50:58 - 19-Sep-25
Sell* 5 $135.59 Automatic Execution
 11:50:58 - 19-Sep-25
Buy* 30 $135.635 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 35 $135.635 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 12 $135.64 Automatic Execution
 11:50:46 - 19-Sep-25
Sell* 38 $135.64 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 38 $135.64 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $135.64 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 3 $135.65 Automatic Execution
 11:50:13 - 19-Sep-25
Sell* 20 $135.68 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 98 $135.70 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 2 $135.70 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 1 $135.69 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 13 $135.69 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 1 $135.69 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 13 $135.69 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 7 $135.67 Automatic Execution
 11:49:48 - 19-Sep-25
Buy* 40 $135.67 Automatic Execution
 11:49:32 - 19-Sep-25
Sell* 14 $135.65 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 12 $135.68 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 14 $135.68 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 100 $135.68 Automatic Execution
 11:49:26 - 19-Sep-25
Buy* 1 $135.67 Automatic Execution
 11:49:19 - 19-Sep-25
Buy* 1 $135.65 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 17 $135.65 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 16 $135.66 Automatic Execution
 11:49:17 - 19-Sep-25
Buy* 5 $135.65 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 20 $135.64 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 6 $135.65 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 5 $135.65 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 9 $135.65 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 1 $135.65 Automatic Execution
 11:49:12 - 19-Sep-25
Buy* 9 $135.65 Automatic Execution
 11:49:12 - 19-Sep-25
Sell* 4 $135.61 Automatic Execution
 11:49:04 - 19-Sep-25
Buy* 52 $135.65 Automatic Execution
 11:49:02 - 19-Sep-25
Buy* 1 $135.63 Automatic Execution
 11:49:02 - 19-Sep-25
Sell* 10 $135.62 Automatic Execution
 11:48:54 - 19-Sep-25
Buy* 6 $135.64 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 10 $135.64 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 100 $135.64 Automatic Execution
 11:48:49 - 19-Sep-25
Buy* 5 $135.64 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 96 $135.63 Automatic Execution
 11:47:52 - 19-Sep-25
Unknown* 4 $135.61 Automatic Execution
 11:47:52 - 19-Sep-25
Buy* 100 $135.63 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 9 $135.61 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 11 $135.61 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 1 $135.61 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 7 $135.61 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $135.61 Automatic Execution
 11:47:38 - 19-Sep-25
Buy* 5 $135.61 Automatic Execution
 11:47:38 - 19-Sep-25
Sell* 1 $135.60 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 5 $135.59 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 281 $135.60 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 19 $135.60 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 3 $135.60 Automatic Execution
 11:47:31 - 19-Sep-25
Sell* 38 $135.63 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 30 $135.63 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 4 $135.63 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 1 $135.63 Automatic Execution
 11:47:23 - 19-Sep-25
Sell* 1 $135.66 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 27 $135.66 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $135.66 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 30 $135.66 Automatic Execution
 11:47:04 - 19-Sep-25
Sell* 22 $135.65 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 57 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 10 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 8 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 5 $135.65 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 5 $135.65 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 100 $135.65 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 1 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 3 $135.65 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 1 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 99 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 10 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 19 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 81 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 6 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 13 $135.66 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 1 $135.61 Automatic Execution
 11:46:48 - 19-Sep-25
Sell* 2 $135.63 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 98 $135.635 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 2 $135.635 Automatic Execution
 11:46:44 - 19-Sep-25
Sell* 6 $135.64 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 7 $135.64 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 8 $135.65 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 10 $135.65 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 94 $135.65 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 6 $135.65 Automatic Execution
 11:46:35 - 19-Sep-25
Unknown* 72 $135.62 Automatic Execution
 11:46:34 - 19-Sep-25
Buy* 34 $135.65 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 3 $135.64 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 38 $135.64 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $135.64 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $135.64 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $135.64 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $135.64 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 38 $135.64 Automatic Execution
 11:46:10 - 19-Sep-25
Buy* 100 $135.64 Automatic Execution
 11:46:10 - 19-Sep-25
Sell* 6 $135.62 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 1 $135.63 Automatic Execution
 11:46:09 - 19-Sep-25
Sell* 10 $135.64 Automatic Execution
 11:46:09 - 19-Sep-25
Buy* 10 $135.38 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 84 $135.38 Automatic Execution
 11:25:05 - 19-Sep-25
Buy* 16 $135.38 Automatic Execution
 11:25:04 - 19-Sep-25
Buy* 100 $135.38 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 12 $135.36 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 100 $135.35 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 10 $135.35 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 6 $135.35 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 11 $135.34 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 84 $135.34 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 16 $135.34 Automatic Execution
 11:24:59 - 19-Sep-25
Buy* 100 $135.33 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 11 $135.33 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 6 $135.33 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 1 $135.32 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 21 $135.31 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 5 $135.29 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 3 $135.29 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 6 $135.29 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 6 $135.29 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 6 $135.29 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 6 $135.29 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 3 $135.28 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 4 $135.28 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 16 $135.28 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 6 $135.28 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 10 $135.28 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 6 $135.28 Automatic Execution
 11:24:58 - 19-Sep-25
Sell* 7 $135.24 Automatic Execution
 11:24:01 - 19-Sep-25
Buy* 1 $135.28 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $135.28 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 14 $135.23 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 14 $135.23 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $135.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $135.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 8 $135.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 14 $135.27 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $135.26 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $135.26 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $135.26 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $135.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $135.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $135.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $135.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $135.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 11 $135.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $135.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $135.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $135.21 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $135.21 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 8 $135.20 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 91 $135.19 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 92 $135.19 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 108 $135.19 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 100 $135.19 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 100 $135.235 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 5 $135.26 Automatic Execution
 11:23:29 - 19-Sep-25
Sell* 7 $135.26 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 1 $135.26 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 100 $135.25 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 1 $135.25 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 10 $135.25 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 23 $135.25 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 6 $135.25 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 8 $135.25 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 100 $135.25 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 1 $135.25 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 7 $135.24 Automatic Execution
 11:23:26 - 19-Sep-25
Sell* 12 $135.23 Automatic Execution
 11:23:25 - 19-Sep-25
Buy* 5 $135.25 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 4 $135.25 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 7 $135.25 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 6 $135.24 Automatic Execution
 11:23:17 - 19-Sep-25
Buy* 9 $135.24 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 11 $135.24 Automatic Execution
 11:23:06 - 19-Sep-25
Buy* 1 $135.24 Automatic Execution
 11:23:03 - 19-Sep-25
Sell* 11 $135.22 Automatic Execution
 11:23:00 - 19-Sep-25
Sell* 12 $135.23 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 7 $135.22 Automatic Execution
 11:22:46 - 19-Sep-25
Sell* 17 $135.22 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 98 $135.24 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 7 $135.24 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 10 $135.24 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 5 $135.24 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 29 $135.23 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 50 $135.23 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $135.23 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 25 $135.23 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 1 $135.23 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $135.22 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 9 $135.22 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $135.23 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 100 $135.22 Automatic Execution
 11:22:30 - 19-Sep-25
Buy* 54 $135.19 Automatic Execution
 11:22:22 - 19-Sep-25
Sell* 1 $135.18 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 38 $135.21 Automatic Execution
 11:21:52 - 19-Sep-25
Sell* 1 $135.20 Automatic Execution
 11:21:51 - 19-Sep-25
Sell* 100 $135.21 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 38 $135.21 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 3 $135.21 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 30 $135.23 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $135.22 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $135.22 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 10 $135.22 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 11 $135.22 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $135.22 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 4 $135.22 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 20 $135.21 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 6 $135.19 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 7 $135.19 Automatic Execution
 11:20:59 - 19-Sep-25
Sell* 10 $135.19 Automatic Execution
 11:20:59 - 19-Sep-25
Buy* 1 $135.19 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 1 $135.19 Automatic Execution
 11:20:46 - 19-Sep-25
Buy* 20 $135.18 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 15 $135.18 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 6 $135.18 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 1 $135.17 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 18 $135.17 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 3 $135.17 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 79 $135.17 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 4 $135.17 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 12 $135.17 Automatic Execution
 11:20:38 - 19-Sep-25
Buy* 5 $135.17 Automatic Execution
 11:20:38 - 19-Sep-25
Sell* 10 $135.16 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 5 $135.18 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 3 $135.19 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 8 $135.20 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 5 $135.20 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 2 $135.21 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 13 $135.21 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 19 $135.21 Automatic Execution
 11:19:31 - 19-Sep-25
Sell* 49 $135.22 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 110 $135.22 Automatic Execution
 11:19:21 - 19-Sep-25
Sell* 1 $135.23 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 3 $135.23 Automatic Execution
 11:19:11 - 19-Sep-25
Sell* 100 $135.23 Automatic Execution
 11:19:11 - 19-Sep-25
Unknown* 38 $135.24 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 38 $135.24 Automatic Execution
 11:19:10 - 19-Sep-25
Sell* 38 $135.21 Automatic Execution
 11:18:46 - 19-Sep-25
Sell* 1 $135.21 Automatic Execution
 11:18:31 - 19-Sep-25
Buy* 3 $135.22 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 4 $135.20 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 3 $135.22 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 5 $135.20 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 45 $135.18 Automatic Execution
 11:18:27 - 19-Sep-25
Buy* 100 $135.22 Automatic Execution
 11:18:27 - 19-Sep-25
Unknown* 38 $135.21 Automatic Execution
 11:18:17 - 19-Sep-25
Buy* 2 $135.22 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 76 $135.21 Automatic Execution
 11:18:05 - 19-Sep-25
Sell* 4 $135.21 Automatic Execution
 11:18:05 - 19-Sep-25
Buy* 20 $135.26 Automatic Execution
 11:17:59 - 19-Sep-25
Buy* 5 $135.25 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 19 $135.25 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $135.21 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 1 $135.20 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 9 $135.20 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 1 $135.20 Automatic Execution
 11:17:00 - 19-Sep-25
Buy* 40 $135.19 Automatic Execution
 11:16:57 - 19-Sep-25
Sell* 8 $135.15 Automatic Execution
 11:16:52 - 19-Sep-25
Buy* 4 $135.19 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 76 $135.19 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 32 $135.19 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 5 $135.19 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 5 $135.17 Automatic Execution
 11:16:50 - 19-Sep-25
Buy* 70 $135.17 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 15 $135.18 Automatic Execution
 11:16:49 - 19-Sep-25
Buy* 100 $135.14 Automatic Execution
 11:16:43 - 19-Sep-25
Buy* 3 $135.14 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 3 $135.14 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 1 $135.14 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 3 $135.13 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 24 $135.16 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 8 $135.14 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 1 $135.14 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 1 $135.14 Automatic Execution
 11:16:32 - 19-Sep-25
Sell* 1 $135.14 Automatic Execution
 11:16:32 - 19-Sep-25
Buy* 49 $135.17 Automatic Execution
 11:16:10 - 19-Sep-25
Buy* 1 $135.17 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $135.16 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 100 $135.16 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 1 $135.16 Automatic Execution
 11:15:50 - 19-Sep-25
Buy* 100 $135.18 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 3 $135.175 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 1 $135.19 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 5 $135.19 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 20 $135.24 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 50 $135.24 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 40 $135.24 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 40 $135.24 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 1 $135.24 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 10 $135.24 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $135.24 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 45 $135.24 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $135.24 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 10 $135.23 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 40 $135.25 Automatic Execution
 10:53:32 - 19-Sep-25
Sell* 100 $135.23 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 100 $135.205 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 100 $135.24 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 1 $135.25 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 100 $135.23 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 12 $135.23 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 4 $135.15 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $135.16 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 60 $135.16 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 100 $135.19 Automatic Execution
 10:53:04 - 19-Sep-25
Sell* 7 $135.22 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 24 $135.25 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 9 $135.23 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 100 $135.22 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 7 $135.23 Automatic Execution
 10:52:48 - 19-Sep-25
Sell* 7 $135.23 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 7 $135.25 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 29 $135.24 Automatic Execution
 10:52:48 - 19-Sep-25
Buy* 100 $135.24 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 9 $135.25 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 11 $135.23 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 7 $135.23 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 9 $135.23 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 103 $135.25 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 14 $135.25 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 11 $135.23 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 11 $135.23 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 11 $135.23 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 11 $135.23 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 100 $135.22 Automatic Execution
 10:52:45 - 19-Sep-25
Unknown* 38 $135.26 Automatic Execution
 10:52:45 - 19-Sep-25
Sell* 38 $135.24 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 100 $135.28 Automatic Execution
 10:52:45 - 19-Sep-25
Buy* 20 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $135.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 14 $135.18 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 86 $135.19 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 14 $135.19 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 76 $135.21 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 16 $135.20 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 1 $135.15 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 10 $135.15 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 5 $135.15 Automatic Execution
 10:51:56 - 19-Sep-25
Buy* 14 $135.11 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 17 $135.06 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 1 $135.06 Automatic Execution
 10:51:51 - 19-Sep-25
Sell* 4 $135.06 Automatic Execution
 10:51:51 - 19-Sep-25
Buy* 11 $135.14 Automatic Execution
 10:51:37 - 19-Sep-25
Buy* 1 $135.14 Automatic Execution
 10:51:17 - 19-Sep-25
Buy* 5 $135.11 Automatic Execution
 10:50:45 - 19-Sep-25
Buy* 1 $135.10 Automatic Execution
 10:50:45 - 19-Sep-25
Unknown* 18 $135.08 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 14 $135.09 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 1 $135.08 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 10 $135.06 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $135.05 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 73 $135.05 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 27 $135.05 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 49 $135.04 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $135.04 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $135.04 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 10 $135.05 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $135.05 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 1 $135.02 Automatic Execution
 10:50:29 - 19-Sep-25
Buy* 18 $135.02 Automatic Execution
 10:50:29 - 19-Sep-25
Sell* 20 $134.99 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 10 $134.99 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 1 $134.99 Automatic Execution
 10:50:21 - 19-Sep-25
Buy* 100 $134.96 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 100 $134.96 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 100 $134.945 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 100 $134.945 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 100 $135.02 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 11 $135.02 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 100 $135.00 Automatic Execution
 10:49:57 - 19-Sep-25
Buy* 53 $134.98 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 1 $135.00 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 4 $135.00 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 2 $135.00 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 14 $135.00 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 42 $135.00 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 58 $135.00 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 100 $135.00 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 1 $135.01 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 53 $135.01 Automatic Execution
 10:49:49 - 19-Sep-25
Sell* 12 $135.01 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 4 $135.035 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 65 $135.035 Automatic Execution
 10:49:49 - 19-Sep-25
Unknown* 100 $135.03 Automatic Execution
 10:49:43 - 19-Sep-25
Unknown* 31 $135.035 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 1 $135.06 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 100 $135.08 Automatic Execution
 10:49:34 - 19-Sep-25
Sell* 8 $135.12 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 100 $135.13 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 14 $135.15 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 16 $135.15 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 7 $135.15 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 14 $135.15 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $135.18 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 4 $135.17 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 30 $135.18 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 13 $135.17 Automatic Execution
 10:49:20 - 19-Sep-25
Unknown* 98 $135.16 Automatic Execution
 10:49:20 - 19-Sep-25
Unknown* 2 $135.16 Automatic Execution
 10:49:20 - 19-Sep-25
Unknown* 100 $135.16 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 100 $135.19 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 1 $135.18 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 52 $135.18 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 77 $135.15 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 44 $135.17 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 2 $135.17 Automatic Execution
 10:49:20 - 19-Sep-25
Buy* 20 $135.17 Automatic Execution
 10:49:20 - 19-Sep-25
Sell* 7 $135.16 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 14 $135.15 Automatic Execution
 10:49:08 - 19-Sep-25
Sell* 5 $135.19 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $135.22 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 20 $135.22 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 20 $135.22 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 20 $135.22 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 7 $135.19 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 8 $135.17 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 49 $135.27 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 68 $135.21 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $135.18 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 10 $135.18 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 45 $135.16 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 100 $135.18 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 100 $135.18 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 7 $135.18 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 11 $135.18 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 1 $135.18 Automatic Execution
 10:49:03 - 19-Sep-25
Sell* 7 $135.18 Automatic Execution
 10:49:03 - 19-Sep-25
Unknown* 86 $135.22 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 7 $135.22 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 7 $135.22 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 20 $135.23 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 13 $135.23 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 1 $135.23 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 69 $135.22 Automatic Execution
 10:48:59 - 19-Sep-25
Unknown* 100 $135.20 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 51 $135.27 Automatic Execution
 10:48:59 - 19-Sep-25
Buy* 1 $135.23 Automatic Execution
 10:48:59 - 19-Sep-25
Sell* 3 $135.18 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 5 $135.21 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 5 $135.20 Automatic Execution
 10:48:27 - 19-Sep-25
Unknown* 22 $135.22 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 41 $135.24 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 9 $135.24 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 21 $135.24 Automatic Execution
 10:48:27 - 19-Sep-25
Buy* 100 $135.22 Automatic Execution
 10:48:27 - 19-Sep-25
Sell* 27 $135.20 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 100 $135.20 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 35 $135.20 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 1 $135.19 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 38 $135.20 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 24 $135.21 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 38 $135.21 Automatic Execution
 10:48:18 - 19-Sep-25
Unknown* 38 $135.21 Automatic Execution
 10:48:18 - 19-Sep-25
Sell* 1 $135.19 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 2 $135.21 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 38 $135.24 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $135.26 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 1 $135.27 Automatic Execution
 10:47:50 - 19-Sep-25
Buy* 1 $135.27 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 8 $135.27 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 3 $135.23 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $135.23 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 3 $135.23 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 3 $135.23 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 29 $135.24 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 100 $135.22 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 4 $135.26 Automatic Execution
 10:47:16 - 19-Sep-25
Sell* 4 $135.26 Automatic Execution
 10:47:16 - 19-Sep-25
Buy* 5 $135.32 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 8 $135.32 Automatic Execution
 10:46:37 - 19-Sep-25
Buy* 19 $135.30 Automatic Execution
 10:46:29 - 19-Sep-25
Sell* 100 $135.28 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 14 $135.30 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 14 $135.30 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 1 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 45 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 50 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 14 $135.37 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 55 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 8 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 5 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 14 $135.36 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 14 $135.35 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 14 $135.34 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 84 $135.29 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 3 $135.29 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 143 $135.32 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 5 $135.30 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 100 $135.29 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 1 $135.31 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 100 $135.32 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 35 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 35 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 58 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 18 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 14 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 18 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 26 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 57 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 43 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 19 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 3 $135.32 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 14 $135.32 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 19 $135.35 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 9 $135.35 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 6 $135.35 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 13 $135.355 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 68 $135.36 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 19 $135.36 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 14 $135.34 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 81 $135.36 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 19 $135.36 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 8 $135.38 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 1 $135.38 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 1 $135.41 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 100 $135.37 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 6 $135.38 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 5 $135.38 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 100 $135.37 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 25 $135.36 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 62 $135.32 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 6 $135.30 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 6 $135.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 6 $135.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 6 $135.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 6 $135.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 6 $135.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 6 $135.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 6 $135.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 38 $135.32 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 6 $135.31 Automatic Execution
 10:45:57 - 19-Sep-25
Sell* 100 $135.33 Automatic Execution
 10:45:56 - 19-Sep-25
Sell* 60 $135.32 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 12 $135.32 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 5 $135.32 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 5 $135.33 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 50 $135.35 Automatic Execution
 10:45:51 - 19-Sep-25
Buy* 10 $135.43 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 3 $135.38 Automatic Execution
 10:45:31 - 19-Sep-25
Unknown* 1 $135.16 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 1 $135.16 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 1 $135.23 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 1 $135.15 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 243 $135.16 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 57 $135.16 Automatic Execution
 10:22:44 - 19-Sep-25
Buy* 4 $135.19 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 4 $135.19 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 12 $135.19 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 25 $135.18 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 7 $135.18 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 6 $135.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 29 $135.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 12 $135.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 25 $135.15 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 6 $135.19 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 37 $135.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $135.15 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 1 $135.21 Automatic Execution
 10:22:36 - 19-Sep-25
Buy* 1 $135.27 Automatic Execution
 10:22:14 - 19-Sep-25
Sell* 1 $135.24 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 2 $135.24 Automatic Execution
 10:22:00 - 19-Sep-25
Sell* 3 $135.22 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $135.22 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $135.22 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 1 $135.24 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $135.255 Automatic Execution
 10:21:01 - 19-Sep-25
Buy* 15 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 37 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 94 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 22 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 78 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 58 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 38 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 56 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 48 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 74 $135.32 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 14 $135.31 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 14 $135.30 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 13 $135.30 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 14 $135.29 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 12 $135.23 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 20 $134.91 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 56 $135.24 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 14 $134.85 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 5 $135.23 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 3 $134.84 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 59 $135.23 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 7 $134.84 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 41 $135.23 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 2 $134.84 Automatic Execution
 09:52:41 - 19-Sep-25
Buy* 39 $135.22 Automatic Execution
 10:20:55 - 19-Sep-25
Buy* 1 $134.85 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $135.16 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 1 $134.83 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $135.16 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 1 $134.83 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $135.16 Automatic Execution
 10:20:47 - 19-Sep-25
Buy* 20 $134.74 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 100 $135.16 Automatic Execution
 10:20:19 - 19-Sep-25
Buy* 1 $134.74 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 100 $135.17 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 1 $134.72 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 19 $135.19 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 10 $134.72 Automatic Execution
 09:50:46 - 19-Sep-25
Unknown* 10 $135.20 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 19 $134.72 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 14 $135.20 Automatic Execution
 10:20:03 - 19-Sep-25
Sell* 12 $134.76 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 100 $135.17 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 40 $134.81 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 50 $135.16 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 6 $134.83 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 38 $135.16 Automatic Execution
 10:19:56 - 19-Sep-25
Sell* 37 $134.84 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 32 $135.16 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 39 $134.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $135.15 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 1 $134.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 50 $135.15 Automatic Execution
 10:19:55 - 19-Sep-25
Sell* 50 $134.90 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $135.12 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 11 $134.91 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $135.12 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $134.91 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $135.25 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 3 $134.81 Automatic Execution
 09:49:27 - 19-Sep-25
Sell* 4 $135.17 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 36 $134.81 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 1 $135.36 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 3 $134.81 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 38 $135.34 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 10 $134.81 Automatic Execution
 09:49:27 - 19-Sep-25
Buy* 38 $135.34 Automatic Execution
 10:18:23 - 19-Sep-25
Buy* 8 $134.93 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 3 $135.40 Automatic Execution
 10:18:15 - 19-Sep-25
Buy* 12 $134.93 Automatic Execution
 09:49:18 - 19-Sep-25
Sell* 6 $135.42 Automatic Execution
 10:18:13 - 19-Sep-25
Buy* 10 $134.84 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 14 $135.50 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 10 $134.82 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 14 $135.50 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 20 $134.82 Automatic Execution
 09:48:38 - 19-Sep-25
Sell* 3 $135.55 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 93 $134.75 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 100 $135.55 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 7 $134.75 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 1 $135.55 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 10 $134.75 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 100 $135.55 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 1 $134.66 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 204 $135.60 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $134.57 Automatic Execution
 09:47:39 - 19-Sep-25
Buy* 371 $135.60 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $134.56 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 100 $135.61 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 60 $134.56 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 75 $135.61 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 40 $134.56 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 1 $135.69 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 38 $134.53 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 4 $135.69 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 1 $134.55 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 4 $135.69 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 20 $134.59 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 1 $135.70 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 4 $134.58 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 26 $135.70 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 16 $134.58 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 38 $135.74 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 14 $134.82 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 23 $134.58 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 24 $135.74 Automatic Execution
 10:17:40 - 19-Sep-25
Sell* 14 $134.82 Automatic Execution
 09:33:41 - 19-Sep-25
Sell* 16 $134.58 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 38 $135.74 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 46 $134.92 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 23 $134.60 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 38 $135.74 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 83 $134.84 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 38 $134.60 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 38 $135.74 Automatic Execution
 10:17:40 - 19-Sep-25
Buy* 17 $134.84 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 39 $134.60 Automatic Execution
 09:47:15 - 19-Sep-25
Sell* 100 $135.74 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 8 $134.79 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 1 $134.58 Automatic Execution
 09:47:15 - 19-Sep-25
Buy* 50 $135.77 Automatic Execution
 10:17:24 - 19-Sep-25
Buy* 1 $134.73 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $134.63 Automatic Execution
 09:47:11 - 19-Sep-25
Buy* 14 $135.75 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 25 $134.64 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 38 $134.61 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 14 $135.75 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 75 $134.67 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 76 $134.61 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 7 $135.75 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 1 $134.68 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 1 $134.61 Automatic Execution
 09:47:08 - 19-Sep-25
Buy* 94 $135.73 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 25 $134.64 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $134.52 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 4 $135.72 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 75 $134.67 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 1 $134.52 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 6 $135.73 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 25 $134.64 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 7 $134.52 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $135.70 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 75 $134.67 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 32 $134.52 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $135.71 Automatic Execution
 10:17:13 - 19-Sep-25
Unknown* 1 $134.68 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 8 $134.57 Automatic Execution
 09:47:03 - 19-Sep-25
Unknown* 1 $135.74 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 25 $134.64 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 38 $134.57 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 1 $135.75 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 75 $134.66 Automatic Execution
 09:33:28 - 19-Sep-25
Unknown* 40 $134.57 Automatic Execution
 09:47:03 - 19-Sep-25
Buy* 10 $135.75 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 75 $134.66 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 100 $134.57 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 2 $135.75 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 37 $134.63 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 38 $134.57 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 4 $135.75 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 38 $134.71 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 38 $134.57 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 100 $135.76 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 14 $134.67 Automatic Execution
 09:33:27 - 19-Sep-25
Unknown* 38 $134.57 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 4 $135.76 Automatic Execution
 10:17:12 - 19-Sep-25
Sell* 14 $134.68 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 38 $134.58 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 100 $135.76 Automatic Execution
 10:17:12 - 19-Sep-25
Buy* 100 $134.77 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 20 $134.59 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 10 $135.83 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 14 $134.77 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 300 $134.59 Automatic Execution
 09:46:59 - 19-Sep-25
Unknown* 1 $135.80 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 14 $134.77 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 39 $134.59 Automatic Execution
 09:46:59 - 19-Sep-25
Unknown* 1 $135.80 Automatic Execution
 10:16:39 - 19-Sep-25
Sell* 20 $134.70 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 39 $134.60 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 33 $135.80 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 155 $134.70 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 39 $134.60 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 100 $135.80 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 7 $134.70 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 200 $134.595 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 500 $135.805 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 61 $134.70 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 38 $134.64 Automatic Execution
 09:46:53 - 19-Sep-25
Unknown* 100 $135.805 Automatic Execution
 10:16:31 - 19-Sep-25
Sell* 100 $134.70 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 39 $134.60 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $135.795 Automatic Execution
 10:16:30 - 19-Sep-25
Sell* 1 $134.70 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 39 $134.61 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 16 $135.78 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 100 $134.69 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $134.61 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 1 $135.78 Automatic Execution
 10:16:30 - 19-Sep-25
Buy* 100 $134.69 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $134.61 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 3 $135.90 Automatic Execution
 10:16:12 - 19-Sep-25
Sell* 75 $134.63 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 17 $134.61 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 11 $135.88 Automatic Execution
 10:15:51 - 19-Sep-25
Sell* 1 $134.61 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 6 $134.60 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 11 $135.89 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 52 $134.69 Automatic Execution
 09:33:26 - 19-Sep-25
Sell* 1 $134.68 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 100 $135.90 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 8 $134.71 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 48 $134.69 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $135.89 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 1 $134.69 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 25 $134.60 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 1 $135.89 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 21 $134.69 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 82 $134.60 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 6 $135.89 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 3 $134.69 Automatic Execution
 09:46:38 - 19-Sep-25
Sell* 75 $134.63 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $135.88 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 100 $134.645 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 14 $134.64 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 2 $135.88 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 18 $134.60 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 3 $134.55 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 19 $135.87 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 51 $134.67 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 8 $134.55 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 3 $135.87 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $134.64 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 14 $134.54 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 78 $135.87 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 36 $134.64 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 86 $134.54 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 22 $135.86 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 1 $134.65 Automatic Execution
 09:33:17 - 19-Sep-25
Buy* 6 $134.53 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 38 $135.86 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 200 $134.65 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 15 $134.50 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 5 $135.85 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 12 $134.58 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 2 $134.50 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 100 $135.85 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 200 $134.65 Automatic Execution
 09:33:04 - 19-Sep-25
Buy* 1 $134.49 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $135.85 Automatic Execution
 10:15:42 - 19-Sep-25
Buy* 74 $134.51 Automatic Execution
 09:33:01 - 19-Sep-25
Buy* 1 $134.45 Automatic Execution
 09:46:22 - 19-Sep-25
Buy* 1 $135.84 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $134.80 Automatic Execution
 09:31:32 - 19-Sep-25
Sell* 10 $134.43 Automatic Execution
 09:46:17 - 19-Sep-25
Unknown* 100 $135.79 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 75 $134.41 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 1 $134.37 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 100 $135.79 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 1 $134.33 Automatic Execution
 09:31:21 - 19-Sep-25
Unknown* 1 $134.44 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $134.43 Automatic Execution
 09:46:17 - 19-Sep-25
Buy* 1 $134.94 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 75 $134.41 Automatic Execution
 09:46:17 - 19-Sep-25
Unknown* 1 $134.44 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 12 $134.40 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 1 $134.44 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 14 $134.39 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 13 $134.44 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 14 $134.39 Automatic Execution
 09:46:01 - 19-Sep-25
Unknown* 1 $134.44 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 8 $134.33 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 1 $134.46 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $134.355 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 1 $134.46 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 38 $134.45 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 1 $134.94 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 24 $134.90 Ordinary
 09:25:19 - 19-Sep-25
Buy* 4 $134.80 Ordinary
 09:25:14 - 19-Sep-25
Buy* 20 $134.75 Ordinary
 09:25:14 - 19-Sep-25
Buy* 30 $134.75 Ordinary
 09:25:04 - 19-Sep-25
Buy* 4 $134.73 Ordinary
 09:06:46 - 19-Sep-25
Buy* 1 $134.50 Ordinary
 08:24:59 - 19-Sep-25
Buy* 5 $134.25 Ordinary
 08:00:15 - 19-Sep-25
Buy* 1 $134.46 Ordinary
 07:49:55 - 19-Sep-25
Sell* 2 $133.90 Ordinary
 05:52:10 - 19-Sep-25
Sell* 1 $134.44 Ordinary
 05:52:10 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44