Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $122.50 Ordinary
 17:14:55 - 10-Dec-25
Buy* 5 $123.11 Ordinary
 17:12:56 - 10-Dec-25
Buy* 4 $122.55 Ordinary
 17:08:04 - 10-Dec-25
Buy* 7 $122.55 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.40 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.48 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.48 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.52 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.56 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.55 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.55 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.56 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.12 Ordinary
 17:08:04 - 10-Dec-25
Sell* 20 $122.56 Ordinary
 17:08:04 - 10-Dec-25
Sell* 1 $122.70 Ordinary
 16:46:31 - 10-Dec-25
Buy* 5 $123.22 Ordinary
 16:46:31 - 10-Dec-25
Buy* 5 $123.22 Ordinary
 16:46:31 - 10-Dec-25
Buy* 5 $123.22 Ordinary
 16:46:31 - 10-Dec-25
Buy* 5 $123.22 Ordinary
 16:46:31 - 10-Dec-25
Buy* 5 $123.22 Ordinary
 16:46:15 - 10-Dec-25
Buy* 5 $123.22 Ordinary
 16:46:15 - 10-Dec-25
Buy* 5 $123.22 Ordinary
 16:46:15 - 10-Dec-25
Sell* 1 $122.56 Ordinary
 16:37:23 - 10-Dec-25
Sell* 1 $122.56 Ordinary
 16:37:23 - 10-Dec-25
Buy* 10 $122.81 Ordinary
 16:15:30 - 10-Dec-25
Buy* 100 $122.47 Automatic Execution
 15:52:43 - 10-Dec-25
Buy* 100 $122.43 Automatic Execution
 15:52:42 - 10-Dec-25
Buy* 100 $122.42 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 22 $122.42 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 127 $122.42 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 5 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Unknown* 54 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Unknown* 100 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Unknown* 6 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 5 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 16 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 49 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 165 $122.415 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 127 $122.405 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 8 $122.42 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 8 $122.42 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 24 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 6 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 3 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Unknown* 8 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 38 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 38 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 6 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 5 $122.41 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 6 $122.39 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 86 $122.39 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.39 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.39 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.39 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 11 $122.39 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Unknown* 100 $122.38 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 11 $122.40 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.39 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 1 $122.39 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 1 $122.37 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 3 $122.37 Automatic Execution
 15:52:41 - 10-Dec-25
Sell* 4 $122.37 Automatic Execution
 15:52:41 - 10-Dec-25
Buy* 3 $122.38 Automatic Execution
 15:52:37 - 10-Dec-25
Unknown* 3 $122.375 Automatic Execution
 15:52:37 - 10-Dec-25
Unknown* 3 $122.375 Automatic Execution
 15:52:37 - 10-Dec-25
Sell* 3 $122.37 Automatic Execution
 15:52:37 - 10-Dec-25
Sell* 17 $122.37 Automatic Execution
 15:52:37 - 10-Dec-25
Sell* 17 $122.37 Automatic Execution
 15:52:37 - 10-Dec-25
Sell* 3 $122.37 Automatic Execution
 15:52:37 - 10-Dec-25
Sell* 3 $122.37 Automatic Execution
 15:52:37 - 10-Dec-25
Sell* 8 $122.37 Automatic Execution
 15:52:37 - 10-Dec-25
Sell* 3 $122.37 Automatic Execution
 15:52:37 - 10-Dec-25
Unknown* 100 $122.375 Automatic Execution
 15:52:37 - 10-Dec-25
Buy* 99 $122.38 Automatic Execution
 15:52:37 - 10-Dec-25
Buy* 5 $122.38 Automatic Execution
 15:52:37 - 10-Dec-25
Buy* 5 $122.38 Automatic Execution
 15:52:37 - 10-Dec-25
Unknown* 1 $122.37 Automatic Execution
 15:52:37 - 10-Dec-25
Unknown* 50 $122.36 Automatic Execution
 15:52:23 - 10-Dec-25
Unknown* 5 $122.36 Automatic Execution
 15:52:23 - 10-Dec-25
Unknown* 5 $122.36 Automatic Execution
 15:52:23 - 10-Dec-25
Sell* 10 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 1 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 3 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 33 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 42 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 50 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 48 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 12 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 50 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 100 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 53 $122.36 Automatic Execution
 15:52:22 - 10-Dec-25
Sell* 5 $122.36 Automatic Execution
 15:52:19 - 10-Dec-25
Unknown* 20 $122.37 Automatic Execution
 15:52:19 - 10-Dec-25
Unknown* 20 $122.37 Automatic Execution
 15:52:19 - 10-Dec-25
Sell* 63 $122.36 Automatic Execution
 15:52:19 - 10-Dec-25
Sell* 27 $122.36 Automatic Execution
 15:52:19 - 10-Dec-25
Sell* 29 $122.36 Automatic Execution
 15:52:19 - 10-Dec-25
Sell* 31 $122.36 Automatic Execution
 15:52:19 - 10-Dec-25
Buy* 2 $122.37 Automatic Execution
 15:52:11 - 10-Dec-25
Unknown* 47 $122.36 Automatic Execution
 15:52:05 - 10-Dec-25
Unknown* 3 $122.36 Automatic Execution
 15:52:05 - 10-Dec-25
Unknown* 17 $122.36 Automatic Execution
 15:52:05 - 10-Dec-25
Unknown* 20 $122.36 Automatic Execution
 15:52:05 - 10-Dec-25
Unknown* 13 $122.36 Automatic Execution
 15:52:05 - 10-Dec-25
Sell* 63 $122.36 Automatic Execution
 15:52:01 - 10-Dec-25
Unknown* 50 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Sell* 20 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Sell* 37 $122.35 Automatic Execution
 15:52:00 - 10-Dec-25
Sell* 9 $122.35 Automatic Execution
 15:52:00 - 10-Dec-25
Unknown* 100 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Unknown* 100 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 50 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 100 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 40 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 10 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 50 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 46 $122.36 Automatic Execution
 15:52:00 - 10-Dec-25
Buy* 100 $122.355 Automatic Execution
 15:51:59 - 10-Dec-25
Buy* 100 $122.355 Automatic Execution
 15:51:59 - 10-Dec-25
Buy* 100 $122.355 Automatic Execution
 15:51:58 - 10-Dec-25
Unknown* 1 $122.36 Automatic Execution
 15:51:48 - 10-Dec-25
Sell* 18 $122.34 Automatic Execution
 15:51:41 - 10-Dec-25
Sell* 55 $122.34 Automatic Execution
 15:51:41 - 10-Dec-25
Sell* 31 $122.35 Automatic Execution
 15:51:41 - 10-Dec-25
Sell* 54 $122.35 Automatic Execution
 15:51:41 - 10-Dec-25
Sell* 101 $122.35 Automatic Execution
 15:51:41 - 10-Dec-25
Sell* 20 $122.35 Automatic Execution
 15:51:41 - 10-Dec-25
Sell* 12 $122.35 Automatic Execution
 15:51:41 - 10-Dec-25
Buy* 13 $122.36 Automatic Execution
 15:51:40 - 10-Dec-25
Buy* 13 $122.36 Automatic Execution
 15:51:40 - 10-Dec-25
Sell* 2 $122.36 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 18 $122.36 Automatic Execution
 15:51:39 - 10-Dec-25
Buy* 32 $122.36 Automatic Execution
 15:51:39 - 10-Dec-25
Sell* 19 $122.35 Automatic Execution
 15:51:36 - 10-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:51:30 - 10-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:51:30 - 10-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:51:28 - 10-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:51:28 - 10-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:51:28 - 10-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:51:28 - 10-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:51:28 - 10-Dec-25
Unknown* 19 $122.34 Automatic Execution
 15:51:25 - 10-Dec-25
Unknown* 50 $122.34 Automatic Execution
 15:51:25 - 10-Dec-25
Unknown* 100 $122.34 Automatic Execution
 15:51:25 - 10-Dec-25
Sell* 47 $122.35 Automatic Execution
 15:51:22 - 10-Dec-25
Sell* 43 $122.35 Automatic Execution
 15:51:22 - 10-Dec-25
Sell* 14 $122.35 Automatic Execution
 15:51:22 - 10-Dec-25
Sell* 100 $122.35 Automatic Execution
 15:51:22 - 10-Dec-25
Sell* 50 $122.35 Automatic Execution
 15:51:21 - 10-Dec-25
Buy* 70 $122.35 Automatic Execution
 15:51:20 - 10-Dec-25
Sell* 20 $122.33 Automatic Execution
 15:51:16 - 10-Dec-25
Buy* 20 $122.35 Automatic Execution
 15:51:15 - 10-Dec-25
Buy* 24 $122.35 Automatic Execution
 15:51:12 - 10-Dec-25
Buy* 74 $122.35 Automatic Execution
 15:51:12 - 10-Dec-25
Sell* 56 $122.36 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 52 $122.36 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 2 $122.36 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 34 $122.36 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 100 $122.36 Automatic Execution
 15:51:11 - 10-Dec-25
Sell* 3 $122.36 Automatic Execution
 15:51:09 - 10-Dec-25
Unknown* 44 $122.36 Automatic Execution
 15:51:09 - 10-Dec-25
Unknown* 62 $122.36 Automatic Execution
 15:51:09 - 10-Dec-25
Unknown* 100 $122.36 Automatic Execution
 15:51:09 - 10-Dec-25
Buy* 62 $122.36 Automatic Execution
 15:51:07 - 10-Dec-25
Sell* 100 $122.34 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 63 $122.34 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 12 $122.34 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 25 $122.34 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 67 $122.34 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 33 $122.34 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 100 $122.34 Automatic Execution
 15:50:30 - 10-Dec-25
Sell* 100 $122.34 Automatic Execution
 15:50:30 - 10-Dec-25
Buy* 69 $122.34 Automatic Execution
 15:50:29 - 10-Dec-25
Sell* 6 $122.34 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 4 $122.34 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 63 $122.34 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 100 $122.35 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 2 $122.34 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 46 $122.34 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 44 $122.34 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 56 $122.34 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 79 $122.35 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 21 $122.35 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 6 $122.35 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 6 $122.35 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 100 $122.35 Automatic Execution
 15:50:28 - 10-Dec-25
Unknown* 100 $122.36 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 100 $122.36 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 100 $122.36 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 100 $122.36 Automatic Execution
 15:50:28 - 10-Dec-25
Buy* 71 $122.37 Automatic Execution
 15:50:28 - 10-Dec-25
Sell* 100 $122.36 Automatic Execution
 15:50:28 - 10-Dec-25
Buy* 16 $122.38 Automatic Execution
 15:50:28 - 10-Dec-25
Buy* 10 $122.38 Automatic Execution
 15:50:28 - 10-Dec-25
Buy* 100 $122.36 Automatic Execution
 15:50:28 - 10-Dec-25
Buy* 100 $122.36 Automatic Execution
 15:50:28 - 10-Dec-25
Buy* 100 $122.36 Automatic Execution
 15:50:28 - 10-Dec-25
Buy* 65 $122.36 Automatic Execution
 15:50:23 - 10-Dec-25
Unknown* 5 $122.35 Automatic Execution
 15:50:21 - 10-Dec-25
Sell* 44 $122.34 Automatic Execution
 15:50:20 - 10-Dec-25
Sell* 55 $122.34 Automatic Execution
 15:50:20 - 10-Dec-25
Sell* 100 $122.34 Automatic Execution
 15:50:20 - 10-Dec-25
Buy* 5 $122.34 Automatic Execution
 15:50:17 - 10-Dec-25
Buy* 50 $122.34 Automatic Execution
 15:50:17 - 10-Dec-25
Buy* 57 $122.34 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 1 $122.31 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 200 $122.30 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 26 $122.35 Automatic Execution
 15:50:10 - 10-Dec-25
Buy* 26 $122.35 Automatic Execution
 15:50:10 - 10-Dec-25
Unknown* 4 $122.35 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 1 $122.35 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 1 $122.35 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 14 $122.36 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 86 $122.36 Automatic Execution
 15:50:10 - 10-Dec-25
Sell* 100 $122.37 Automatic Execution
 15:50:09 - 10-Dec-25
Sell* 49 $122.37 Automatic Execution
 15:50:09 - 10-Dec-25
Sell* 51 $122.37 Automatic Execution
 15:50:09 - 10-Dec-25
Sell* 100 $122.37 Automatic Execution
 15:50:09 - 10-Dec-25
Sell* 100 $122.37 Automatic Execution
 15:50:09 - 10-Dec-25
Buy* 64 $122.41 Automatic Execution
 15:50:03 - 10-Dec-25
Buy* 520 $122.40 Automatic Execution
 15:50:03 - 10-Dec-25
Buy* 520 $122.40 Automatic Execution
 15:50:03 - 10-Dec-25
Buy* 476 $122.40 Automatic Execution
 15:50:03 - 10-Dec-25
Sell* 6 $122.40 Automatic Execution
 15:50:03 - 10-Dec-25
Sell* 50 $122.40 Automatic Execution
 15:50:03 - 10-Dec-25
Sell* 27 $122.40 Automatic Execution
 15:50:03 - 10-Dec-25
Sell* 51 $122.40 Automatic Execution
 15:50:03 - 10-Dec-25
Sell* 5 $122.42 Automatic Execution
 15:50:01 - 10-Dec-25
Buy* 39 $122.42 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 24 $122.42 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 6 $122.40 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 1 $122.43 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 2 $122.40 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 5 $122.42 Automatic Execution
 15:50:00 - 10-Dec-25
Unknown* 65 $122.42 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 63 $122.43 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 100 $122.42 Automatic Execution
 15:50:00 - 10-Dec-25
Sell* 5 $122.42 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 38 $122.425 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 32 $122.43 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 65 $122.43 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 4 $122.42 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 50 $122.43 Automatic Execution
 15:50:00 - 10-Dec-25
Buy* 38 $122.43 Automatic Execution
 15:49:59 - 10-Dec-25
Sell* 17 $122.45 Automatic Execution
 15:49:58 - 10-Dec-25
Sell* 85 $122.45 Automatic Execution
 15:49:58 - 10-Dec-25
Sell* 5 $122.46 Automatic Execution
 15:49:58 - 10-Dec-25
Sell* 76 $122.46 Automatic Execution
 15:49:58 - 10-Dec-25
Unknown* 5 $122.47 Automatic Execution
 15:49:58 - 10-Dec-25
Sell* 100 $122.46 Automatic Execution
 15:49:58 - 10-Dec-25
Sell* 10 $122.46 Automatic Execution
 15:49:58 - 10-Dec-25
Sell* 54 $122.46 Automatic Execution
 15:49:58 - 10-Dec-25
Unknown* 5 $122.47 Automatic Execution
 15:49:58 - 10-Dec-25
Buy* 66 $122.47 Automatic Execution
 15:49:58 - 10-Dec-25
Sell* 100 $122.46 Automatic Execution
 15:49:57 - 10-Dec-25
Buy* 55 $122.47 Automatic Execution
 15:49:57 - 10-Dec-25
Buy* 15 $122.47 Automatic Execution
 15:49:57 - 10-Dec-25
Buy* 1 $122.47 Automatic Execution
 15:49:57 - 10-Dec-25
Buy* 55 $122.45 Automatic Execution
 15:49:54 - 10-Dec-25
Buy* 10 $122.45 Automatic Execution
 15:49:50 - 10-Dec-25
Buy* 1 $122.44 Automatic Execution
 15:49:49 - 10-Dec-25
Buy* 1 $122.44 Automatic Execution
 15:49:49 - 10-Dec-25
Sell* 100 $122.44 Automatic Execution
 15:49:41 - 10-Dec-25
Sell* 50 $122.44 Automatic Execution
 15:49:41 - 10-Dec-25
Sell* 46 $122.44 Automatic Execution
 15:49:41 - 10-Dec-25
Sell* 55 $122.44 Automatic Execution
 15:49:41 - 10-Dec-25
Sell* 12 $122.44 Automatic Execution
 15:49:41 - 10-Dec-25
Sell* 21 $122.45 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 90 $122.45 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 10 $122.45 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 7 $122.44 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 7 $122.44 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 70 $122.43 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 190 $122.42 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 190 $122.42 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 280 $122.42 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 280 $122.42 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 190 $122.42 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 167 $122.41 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 167 $122.41 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 65 $122.42 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 115 $122.405 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 91 $122.41 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 70 $122.40 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 1 $122.39 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 280 $122.385 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 71 $122.38 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 7 $122.37 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 64 $122.36 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 380 $122.36 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 85 $122.36 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 10 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 6 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 10 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 19 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 45 $122.355 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 100 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Sell* 5 $122.355 Automatic Execution
 15:49:40 - 10-Dec-25
Unknown* 20 $122.36 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 148 $122.36 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 186 $122.36 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 14 $122.36 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 198 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 50 $122.36 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 300 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 398 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 398 $122.35 Automatic Execution
 15:49:40 - 10-Dec-25
Buy* 160 $122.35 Automatic Execution
 15:49:39 - 10-Dec-25
Sell* 14 $122.36 Automatic Execution
 15:49:33 - 10-Dec-25
Sell* 100 $122.36 Automatic Execution
 15:49:33 - 10-Dec-25
Sell* 14 $122.37 Automatic Execution
 15:49:33 - 10-Dec-25
Sell* 48 $122.37 Automatic Execution
 15:49:33 - 10-Dec-25
Sell* 52 $122.37 Automatic Execution
 15:49:33 - 10-Dec-25
Sell* 39 $122.38 Automatic Execution
 15:49:27 - 10-Dec-25
Sell* 78 $122.38 Automatic Execution
 15:49:27 - 10-Dec-25
Buy* 19 $122.385 Automatic Execution
 15:49:27 - 10-Dec-25
Buy* 38 $122.385 Automatic Execution
 15:49:27 - 10-Dec-25
Buy* 57 $122.40 Automatic Execution
 15:49:24 - 10-Dec-25
Unknown* 4 $122.39 Automatic Execution
 15:49:23 - 10-Dec-25
Buy* 50 $122.40 Automatic Execution
 15:49:23 - 10-Dec-25
Unknown* 50 $122.39 Automatic Execution
 15:49:23 - 10-Dec-25
Unknown* 1 $122.39 Automatic Execution
 15:49:22 - 10-Dec-25
Unknown* 115 $122.39 Automatic Execution
 15:49:17 - 10-Dec-25
Unknown* 105 $122.39 Automatic Execution
 15:49:17 - 10-Dec-25
Buy* 10 $122.40 Automatic Execution
 15:49:17 - 10-Dec-25
Unknown* 1,146 $122.39 Automatic Execution
 15:49:17 - 10-Dec-25
Sell* 1 $122.38 Automatic Execution
 15:49:17 - 10-Dec-25
Buy* 35 $122.40 Automatic Execution
 15:49:11 - 10-Dec-25
Buy* 63 $122.40 Automatic Execution
 15:49:11 - 10-Dec-25
Unknown* 100 $122.385 Automatic Execution
 15:49:09 - 10-Dec-25
Unknown* 100 $122.385 Automatic Execution
 15:49:09 - 10-Dec-25
Buy* 6 $122.39 Automatic Execution
 15:49:04 - 10-Dec-25
Buy* 6 $122.39 Automatic Execution
 15:49:04 - 10-Dec-25
Buy* 6 $122.39 Automatic Execution
 15:49:04 - 10-Dec-25
Buy* 6 $122.39 Automatic Execution
 15:49:03 - 10-Dec-25
Buy* 6 $122.39 Automatic Execution
 15:49:03 - 10-Dec-25
Buy* 6 $122.39 Automatic Execution
 15:49:03 - 10-Dec-25
Buy* 36 $122.39 Automatic Execution
 15:49:02 - 10-Dec-25
Buy* 55 $122.39 Automatic Execution
 15:49:02 - 10-Dec-25
Buy* 6 $122.39 Automatic Execution
 15:49:02 - 10-Dec-25
Buy* 6 $122.39 Automatic Execution
 15:49:02 - 10-Dec-25
Sell* 14 $122.38 Automatic Execution
 15:49:00 - 10-Dec-25
Sell* 23 $122.38 Automatic Execution
 15:49:00 - 10-Dec-25
Sell* 79 $122.38 Automatic Execution
 15:49:00 - 10-Dec-25
Unknown* 1 $122.39 Automatic Execution
 15:48:58 - 10-Dec-25
Buy* 67 $122.395 Automatic Execution
 15:48:57 - 10-Dec-25
Buy* 18 $122.39 Automatic Execution
 15:48:56 - 10-Dec-25
Sell* 20 $122.39 Automatic Execution
 15:48:56 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 31 $122.40 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 5 $122.42 Automatic Execution
 15:48:51 - 10-Dec-25
Unknown* 199 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Unknown* 949 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 15 $122.42 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 5 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 267 $122.405 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 165 $122.405 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 41 $122.40 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 13 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 100 $122.415 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 6 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 86 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 12 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 19 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 167 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 100 $122.415 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 100 $122.415 Automatic Execution
 15:48:51 - 10-Dec-25
Sell* 167 $122.41 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 70 $122.42 Automatic Execution
 15:48:51 - 10-Dec-25
Buy* 64 $122.41 Automatic Execution
 15:48:47 - 10-Dec-25
Sell* 37 $122.40 Automatic Execution
 15:48:43 - 10-Dec-25
Sell* 44 $122.40 Automatic Execution
 15:48:43 - 10-Dec-25
Buy* 55 $122.41 Automatic Execution
 15:48:36 - 10-Dec-25
Buy* 14 $122.41 Automatic Execution
 15:48:36 - 10-Dec-25
Buy* 69 $122.38 Automatic Execution
 15:48:31 - 10-Dec-25
Sell* 3 $122.38 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 97 $122.38 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 100 $122.38 Automatic Execution
 15:48:30 - 10-Dec-25
Unknown* 100 $122.38 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 100 $122.39 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 100 $122.39 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 2 $122.40 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 60 $122.40 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:48:30 - 10-Dec-25
Sell* 100 $122.41 Automatic Execution
 15:48:29 - 10-Dec-25
Buy* 64 $122.42 Automatic Execution
 15:48:28 - 10-Dec-25
Buy* 45 $122.41 Automatic Execution
 15:48:26 - 10-Dec-25
Buy* 20 $122.41 Automatic Execution
 15:48:24 - 10-Dec-25
Unknown* 170 $122.405 Automatic Execution
 15:48:21 - 10-Dec-25
Buy* 30 $122.41 Automatic Execution
 15:48:21 - 10-Dec-25
Buy* 70 $122.41 Automatic Execution
 15:48:21 - 10-Dec-25
Unknown* 100 $122.405 Automatic Execution
 15:48:21 - 10-Dec-25
Buy* 69 $122.41 Automatic Execution
 15:48:21 - 10-Dec-25
Unknown* 186 $122.405 Automatic Execution
 15:48:20 - 10-Dec-25
Unknown* 200 $122.405 Automatic Execution
 15:48:19 - 10-Dec-25
Unknown* 169 $122.405 Automatic Execution
 15:48:19 - 10-Dec-25
Sell* 274 $122.40 Automatic Execution
 15:48:19 - 10-Dec-25
Unknown* 220 $122.40 Automatic Execution
 15:48:19 - 10-Dec-25
Unknown* 100 $122.40 Automatic Execution
 15:48:17 - 10-Dec-25
Buy* 69 $122.40 Automatic Execution
 15:48:17 - 10-Dec-25
Unknown* 1 $122.50 Automatic Execution
 15:22:03 - 10-Dec-25
Sell* 78 $122.40 Automatic Execution
 15:48:12 - 10-Dec-25
Buy* 50 $122.50 Automatic Execution
 15:22:02 - 10-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:48:12 - 10-Dec-25
Buy* 68 $122.48 Automatic Execution
 15:22:02 - 10-Dec-25
Sell* 37 $122.40 Automatic Execution
 15:48:12 - 10-Dec-25
Buy* 72 $122.46 Automatic Execution
 15:21:53 - 10-Dec-25
Unknown* 1 $122.41 Automatic Execution
 15:48:03 - 10-Dec-25
Sell* 3 $122.44 Automatic Execution
 15:21:50 - 10-Dec-25
Buy* 68 $122.41 Automatic Execution
 15:47:52 - 10-Dec-25
Sell* 75 $122.44 Automatic Execution
 15:21:50 - 10-Dec-25
Sell* 100 $122.41 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 75 $122.43 Automatic Execution
 15:21:50 - 10-Dec-25
Sell* 100 $122.42 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 10 $122.44 Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 293 $122.42 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 12 $122.44 Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 86 $122.42 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 4 $122.44 Automatic Execution
 15:21:47 - 10-Dec-25
Sell* 38 $122.43 Automatic Execution
 15:47:44 - 10-Dec-25
Buy* 5 $122.47 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 50 $122.43 Automatic Execution
 15:47:44 - 10-Dec-25
Sell* 16 $122.47 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 69 $122.43 Automatic Execution
 15:47:38 - 10-Dec-25
Sell* 55 $122.47 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 3 $122.43 Automatic Execution
 15:47:38 - 10-Dec-25
Sell* 38 $122.47 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 15 $122.43 Automatic Execution
 15:47:38 - 10-Dec-25
Sell* 40 $122.47 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 50 $122.43 Automatic Execution
 15:47:38 - 10-Dec-25
Sell* 160 $122.47 Automatic Execution
 15:21:39 - 10-Dec-25
Sell* 65 $122.43 Automatic Execution
 15:47:37 - 10-Dec-25
Unknown* 15 $122.47 Automatic Execution
 15:21:28 - 10-Dec-25
Buy* 60 $122.43 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 61 $122.49 Automatic Execution
 15:21:09 - 10-Dec-25
Buy* 60 $122.43 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 17 $122.49 Automatic Execution
 15:21:09 - 10-Dec-25
Buy* 300 $122.43 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 75 $122.49 Automatic Execution
 15:21:09 - 10-Dec-25
Buy* 20 $122.42 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 8 $122.49 Automatic Execution
 15:21:09 - 10-Dec-25
Buy* 380 $122.42 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 8 $122.50 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 2 $122.42 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 75 $122.50 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 18 $122.42 Automatic Execution
 15:47:37 - 10-Dec-25
Buy* 38 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 14 $122.42 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 62 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 60 $122.42 Automatic Execution
 15:47:37 - 10-Dec-25
Sell* 38 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Sell* 200 $122.40 Automatic Execution
 15:47:35 - 10-Dec-25
Sell* 5 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Sell* 200 $122.40 Automatic Execution
 15:47:35 - 10-Dec-25
Sell* 94 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 494 $122.40 Automatic Execution
 15:47:35 - 10-Dec-25
Sell* 1 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 494 $122.40 Automatic Execution
 15:47:35 - 10-Dec-25
Sell* 100 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 36 $122.40 Automatic Execution
 15:47:35 - 10-Dec-25
Sell* 91 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 69 $122.39 Automatic Execution
 15:47:35 - 10-Dec-25
Sell* 9 $122.51 Automatic Execution
 15:21:04 - 10-Dec-25
Buy* 21 $122.39 Automatic Execution
 15:47:31 - 10-Dec-25
Sell* 10 $122.52 Automatic Execution
 15:21:04 - 10-Dec-25
Sell* 17 $122.39 Automatic Execution
 15:47:31 - 10-Dec-25
Buy* 200 $122.49 Automatic Execution
 15:21:04 - 10-Dec-25
Sell* 20 $122.395 Automatic Execution
 15:47:30 - 10-Dec-25
Buy* 74 $122.49 Automatic Execution
 15:21:04 - 10-Dec-25
Unknown* 28 $122.39 Automatic Execution
 15:47:27 - 10-Dec-25
Sell* 9 $122.44 Automatic Execution
 15:20:56 - 10-Dec-25
Sell* 17 $122.39 Automatic Execution
 15:47:27 - 10-Dec-25
Sell* 3 $122.46 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 12 $122.39 Automatic Execution
 15:47:26 - 10-Dec-25
Unknown* 63 $122.47 Automatic Execution
 15:20:55 - 10-Dec-25
Sell* 27 $122.39 Automatic Execution
 15:47:26 - 10-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:20:55 - 10-Dec-25
Unknown* 138 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Sell* 70 $122.48 Automatic Execution
 15:20:55 - 10-Dec-25
Unknown* 638 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Unknown* 20 $122.50 Automatic Execution
 15:20:52 - 10-Dec-25
Unknown* 75 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 1 $122.52 Automatic Execution
 15:20:38 - 10-Dec-25
Unknown* 75 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Sell* 59 $122.52 Automatic Execution
 15:20:38 - 10-Dec-25
Unknown* 613 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 65 $122.54 Automatic Execution
 15:20:36 - 10-Dec-25
Unknown* 165 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 13 $122.54 Automatic Execution
 15:20:36 - 10-Dec-25
Unknown* 75 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 75 $122.51 Automatic Execution
 15:20:21 - 10-Dec-25
Unknown* 2 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Sell* 76 $122.50 Automatic Execution
 15:20:18 - 10-Dec-25
Sell* 2 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 1 $122.48 Automatic Execution
 15:20:18 - 10-Dec-25
Sell* 36 $122.40 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 71 $122.48 Automatic Execution
 15:20:18 - 10-Dec-25
Buy* 28 $122.41 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 100 $122.46 Automatic Execution
 15:20:08 - 10-Dec-25
Buy* 2 $122.41 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 35 $122.46 Automatic Execution
 15:20:08 - 10-Dec-25
Buy* 32 $122.41 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 37 $122.46 Automatic Execution
 15:20:08 - 10-Dec-25
Buy* 24 $122.41 Automatic Execution
 15:47:26 - 10-Dec-25
Buy* 67 $122.45 Automatic Execution
 15:20:07 - 10-Dec-25
Unknown* 4 $122.40 Automatic Execution
 15:47:20 - 10-Dec-25
Sell* 1 $122.44 Automatic Execution
 15:20:03 - 10-Dec-25
Buy* 32 $122.405 Automatic Execution
 15:47:17 - 10-Dec-25
Buy* 97 $122.44 Automatic Execution
 15:20:03 - 10-Dec-25
Buy* 24 $122.405 Automatic Execution
 15:47:17 - 10-Dec-25
Sell* 29 $122.44 Automatic Execution
 15:20:03 - 10-Dec-25
Buy* 32 $122.405 Automatic Execution
 15:47:17 - 10-Dec-25
Sell* 10 $122.45 Automatic Execution
 15:20:02 - 10-Dec-25
Buy* 24 $122.405 Automatic Execution
 15:47:17 - 10-Dec-25
Sell* 50 $122.45 Automatic Execution
 15:20:02 - 10-Dec-25
Buy* 37 $122.41 Automatic Execution
 15:47:14 - 10-Dec-25
Sell* 20 $122.45 Automatic Execution
 15:20:02 - 10-Dec-25
Buy* 26 $122.41 Automatic Execution
 15:47:14 - 10-Dec-25
Sell* 10 $122.45 Automatic Execution
 15:20:02 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:47:01 - 10-Dec-25
Sell* 18 $122.46 Automatic Execution
 15:19:54 - 10-Dec-25
Sell* 45 $122.40 Automatic Execution
 15:47:01 - 10-Dec-25
Sell* 65 $122.46 Automatic Execution
 15:19:54 - 10-Dec-25
Buy* 40 $122.42 Automatic Execution
 15:46:57 - 10-Dec-25
Buy* 24 $122.42 Automatic Execution
 15:46:57 - 10-Dec-25
Buy* 5 $122.42 Automatic Execution
 15:19:08 - 10-Dec-25
Buy* 75 $122.41 Automatic Execution
 15:46:57 - 10-Dec-25
Sell* 5 $122.41 Automatic Execution
 15:19:06 - 10-Dec-25
Sell* 5 $122.41 Automatic Execution
 15:19:05 - 10-Dec-25
Buy* 65 $122.39 Automatic Execution
 15:46:38 - 10-Dec-25
Buy* 10 $122.42 Automatic Execution
 15:19:05 - 10-Dec-25
Sell* 7 $122.39 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 60 $122.43 Automatic Execution
 15:18:56 - 10-Dec-25
Sell* 9 $122.39 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 4 $122.43 Automatic Execution
 15:18:56 - 10-Dec-25
Sell* 2 $122.39 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 5 $122.44 Automatic Execution
 15:18:56 - 10-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 1 $122.44 Automatic Execution
 15:18:56 - 10-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:46:37 - 10-Dec-25
Sell* 64 $122.44 Automatic Execution
 15:18:56 - 10-Dec-25
Buy* 64 $122.42 Automatic Execution
 15:46:34 - 10-Dec-25
Sell* 10 $122.44 Automatic Execution
 15:18:56 - 10-Dec-25
Unknown* 23 $122.42 Automatic Execution
 15:46:34 - 10-Dec-25
Sell* 6 $122.44 Automatic Execution
 15:18:56 - 10-Dec-25
Sell* 9 $122.42 Automatic Execution
 15:46:34 - 10-Dec-25
Sell* 20 $122.45 Automatic Execution
 15:18:46 - 10-Dec-25
Buy* 38 $122.43 Automatic Execution
 15:46:34 - 10-Dec-25
Sell* 43 $122.45 Automatic Execution
 15:18:46 - 10-Dec-25
Buy* 24 $122.43 Automatic Execution
 15:46:34 - 10-Dec-25
Sell* 50 $122.45 Automatic Execution
 15:18:46 - 10-Dec-25
Unknown* 177 $122.42 Automatic Execution
 15:46:34 - 10-Dec-25
Sell* 10 $122.45 Automatic Execution
 15:18:46 - 10-Dec-25
Unknown* 25 $122.435 Automatic Execution
 15:46:16 - 10-Dec-25
Buy* 1 $122.48 Automatic Execution
 15:18:30 - 10-Dec-25
Unknown* 75 $122.435 Automatic Execution
 15:46:16 - 10-Dec-25
Sell* 1 $122.46 Automatic Execution
 15:18:15 - 10-Dec-25
Buy* 52 $122.44 Automatic Execution
 15:46:16 - 10-Dec-25
Buy* 20 $122.45 Automatic Execution
 15:46:14 - 10-Dec-25
Sell* 54 $122.45 Automatic Execution
 15:17:59 - 10-Dec-25
Buy* 65 $122.47 Automatic Execution
 15:17:48 - 10-Dec-25
Buy* 4 $122.45 Automatic Execution
 15:46:14 - 10-Dec-25
Sell* 3 $122.46 Automatic Execution
 15:17:34 - 10-Dec-25
Unknown* 100 $122.44 Automatic Execution
 15:46:14 - 10-Dec-25
Sell* 42 $122.46 Automatic Execution
 15:17:34 - 10-Dec-25
Buy* 12 $122.43 Automatic Execution
 15:46:13 - 10-Dec-25
Sell* 10 $122.46 Automatic Execution
 15:17:34 - 10-Dec-25
Sell* 165 $122.405 Automatic Execution
 15:46:13 - 10-Dec-25
Buy* 73 $122.46 Automatic Execution
 15:17:21 - 10-Dec-25
Sell* 165 $122.40 Automatic Execution
 15:46:13 - 10-Dec-25
Buy* 67 $122.43 Automatic Execution
 15:17:17 - 10-Dec-25
Unknown* 38 $122.41 Automatic Execution
 15:46:13 - 10-Dec-25
Buy* 67 $122.41 Automatic Execution
 15:17:09 - 10-Dec-25
Sell* 180 $122.40 Automatic Execution
 15:46:13 - 10-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:17:08 - 10-Dec-25
Sell* 180 $122.40 Automatic Execution
 15:46:13 - 10-Dec-25
Unknown* 20 $122.42 Automatic Execution
 15:17:06 - 10-Dec-25
Sell* 180 $122.40 Automatic Execution
 15:46:13 - 10-Dec-25
Buy* 51 $122.42 Automatic Execution
 15:17:06 - 10-Dec-25
Sell* 300 $122.40 Automatic Execution
 15:46:13 - 10-Dec-25
Buy* 100 $122.42 Automatic Execution
 15:17:06 - 10-Dec-25
Unknown* 300 $122.40 Automatic Execution
 15:46:13 - 10-Dec-25
Unknown* 1 $122.42 Automatic Execution
 15:17:06 - 10-Dec-25
Sell* 50 $122.39 Automatic Execution
 15:46:10 - 10-Dec-25
Sell* 10 $122.42 Automatic Execution
 15:17:06 - 10-Dec-25
Sell* 50 $122.39 Automatic Execution
 15:46:08 - 10-Dec-25
Sell* 84 $122.42 Automatic Execution
 15:17:06 - 10-Dec-25
Sell* 30 $122.40 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 67 $122.42 Automatic Execution
 15:17:06 - 10-Dec-25
Unknown* 100 $122.40 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 49 $122.43 Automatic Execution
 15:17:04 - 10-Dec-25
Buy* 15 $122.41 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 50 $122.43 Automatic Execution
 15:16:37 - 10-Dec-25
Unknown* 100 $122.40 Automatic Execution
 15:46:06 - 10-Dec-25
Unknown* 100 $122.40 Automatic Execution
 15:46:06 - 10-Dec-25
Sell* 53 $122.40 Automatic Execution
 15:16:12 - 10-Dec-25
Sell* 7 $122.41 Automatic Execution
 15:16:08 - 10-Dec-25
Unknown* 100 $122.40 Automatic Execution
 15:46:06 - 10-Dec-25
Buy* 100 $122.43 Automatic Execution
 15:16:08 - 10-Dec-25
Unknown* 100 $122.40 Automatic Execution
 15:46:06 - 10-Dec-25
Unknown* 18 $122.41 Automatic Execution
 15:16:06 - 10-Dec-25
Unknown* 100 $122.40 Automatic Execution
 15:46:06 - 10-Dec-25
Unknown* 56 $122.41 Automatic Execution
 15:16:06 - 10-Dec-25
Unknown* 100 $122.40 Automatic Execution
 15:46:06 - 10-Dec-25
Unknown* 14 $122.41 Automatic Execution
 15:16:06 - 10-Dec-25
Sell* 19 $122.38 Automatic Execution
 15:46:06 - 10-Dec-25
Unknown* 3 $122.41 Automatic Execution
 15:16:06 - 10-Dec-25
Sell* 49 $122.38 Automatic Execution
 15:46:06 - 10-Dec-25
Unknown* 3 $122.41 Automatic Execution
 15:16:06 - 10-Dec-25
Sell* 10 $122.40 Automatic Execution
 15:46:02 - 10-Dec-25
Buy* 100 $122.42 Automatic Execution
 15:16:06 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 15:46:02 - 10-Dec-25
Sell* 1 $122.42 Automatic Execution
 15:16:06 - 10-Dec-25
Sell* 10 $122.41 Automatic Execution
 15:46:01 - 10-Dec-25
Sell* 100 $122.42 Automatic Execution
 15:16:06 - 10-Dec-25
Sell* 100 $122.41 Automatic Execution
 15:46:01 - 10-Dec-25
Sell* 2 $122.42 Automatic Execution
 15:16:06 - 10-Dec-25
Sell* 12 $122.41 Automatic Execution
 15:46:01 - 10-Dec-25
Sell* 10 $122.44 Automatic Execution
 15:16:05 - 10-Dec-25
Sell* 60 $122.43 Automatic Execution
 15:45:59 - 10-Dec-25
Unknown* 35 $122.44 Automatic Execution
 15:45:55 - 10-Dec-25
Sell* 100 $122.44 Automatic Execution
 15:16:05 - 10-Dec-25
Unknown* 5 $122.465 Automatic Execution
 15:16:02 - 10-Dec-25
Unknown* 65 $122.44 Automatic Execution
 15:45:55 - 10-Dec-25
Unknown* 5 $122.465 Automatic Execution
 15:16:02 - 10-Dec-25
Unknown* 19 $122.44 Automatic Execution
 15:45:55 - 10-Dec-25
Unknown* 5 $122.465 Automatic Execution
 15:16:02 - 10-Dec-25
Unknown* 46 $122.44 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 19 $122.47 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 10 $122.45 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 82 $122.47 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 19 $122.45 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 1 $122.47 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 30 $122.45 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 1 $122.47 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 19 $122.45 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 18 $122.47 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 22 $122.45 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 1 $122.46 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 10 $122.45 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 100 $122.46 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 22 $122.45 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 100 $122.46 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 99 $122.46 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 19 $122.46 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 15:45:55 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 143 $122.445 Automatic Execution
 15:45:55 - 10-Dec-25
Sell* 1 $122.45 Automatic Execution
 15:45:43 - 10-Dec-25
Buy* 19 $122.45 Automatic Execution
 15:16:01 - 10-Dec-25
Buy* 10 $122.46 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 1 $122.45 Automatic Execution
 15:45:43 - 10-Dec-25
Buy* 10 $122.46 Automatic Execution
 15:16:01 - 10-Dec-25
Sell* 8 $122.45 Automatic Execution
 15:45:43 - 10-Dec-25
Sell* 100 $122.46 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 50 $122.45 Automatic Execution
 15:45:43 - 10-Dec-25
Sell* 253 $122.47 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 186 $122.445 Automatic Execution
 15:45:40 - 10-Dec-25
Sell* 40 $122.47 Automatic Execution
 15:15:59 - 10-Dec-25
Sell* 100 $122.445 Automatic Execution
 15:45:40 - 10-Dec-25
Sell* 1 $122.47 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 10 $122.46 Automatic Execution
 15:45:40 - 10-Dec-25
Sell* 34 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 49 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 8 $122.45 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 17 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 15 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 16 $122.44 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 75 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 162 $122.415 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 180 $122.415 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 95 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 25 $122.415 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 5 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 50 $122.43 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 1 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Unknown* 18 $122.42 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 1 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 100 $122.42 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 4 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 25 $122.42 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 1 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 57 $122.43 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 50 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 1 $122.43 Automatic Execution
 15:45:39 - 10-Dec-25
Sell* 10 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Sell* 200 $122.45 Automatic Execution
 15:45:34 - 10-Dec-25
Sell* 100 $122.48 Automatic Execution
 15:15:58 - 10-Dec-25
Buy* 2 $122.45 Automatic Execution
 15:45:34 - 10-Dec-25
Sell* 1 $122.48 Automatic Execution
 15:15:45 - 10-Dec-25
Buy* 9 $122.45 Automatic Execution
 15:45:34 - 10-Dec-25
Buy* 1 $122.48 Automatic Execution
 15:15:42 - 10-Dec-25
Buy* 25 $122.46 Automatic Execution
 15:15:30 - 10-Dec-25
Buy* 72 $122.46 Automatic Execution
 15:15:30 - 10-Dec-25
Buy* 10 $122.89 Automatic Execution
 14:52:30 - 10-Dec-25
Sell* 10 $122.88 Automatic Execution
 14:52:26 - 10-Dec-25
Sell* 99 $122.90 Automatic Execution
 14:52:08 - 10-Dec-25
Buy* 73 $122.89 Automatic Execution
 14:52:08 - 10-Dec-25
Buy* 31 $122.87 Automatic Execution
 14:52:07 - 10-Dec-25
Buy* 1 $122.87 Automatic Execution
 14:52:07 - 10-Dec-25
Buy* 44 $122.87 Automatic Execution
 14:52:07 - 10-Dec-25
Sell* 6 $122.85 Automatic Execution
 14:52:04 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 14:51:56 - 10-Dec-25
Sell* 26 $122.84 Automatic Execution
 14:51:56 - 10-Dec-25
Sell* 33 $122.84 Automatic Execution
 14:51:56 - 10-Dec-25
Sell* 1 $122.86 Automatic Execution
 14:51:42 - 10-Dec-25
Sell* 1 $122.87 Automatic Execution
 14:51:40 - 10-Dec-25
Sell* 100 $122.87 Automatic Execution
 14:51:40 - 10-Dec-25
Unknown* 18 $122.88 Automatic Execution
 14:51:38 - 10-Dec-25
Unknown* 3 $122.88 Automatic Execution
 14:51:37 - 10-Dec-25
Buy* 12 $122.895 Automatic Execution
 14:51:25 - 10-Dec-25
Sell* 1 $122.89 Automatic Execution
 14:51:25 - 10-Dec-25
Sell* 99 $122.89 Automatic Execution
 14:51:25 - 10-Dec-25
Sell* 1 $122.89 Automatic Execution
 14:51:21 - 10-Dec-25
Buy* 1 $122.84 Automatic Execution
 14:50:43 - 10-Dec-25
Buy* 75 $122.84 Automatic Execution
 14:50:43 - 10-Dec-25
Sell* 80 $122.83 Automatic Execution
 14:50:36 - 10-Dec-25
Sell* 1 $122.82 Automatic Execution
 14:50:36 - 10-Dec-25
Unknown* 20 $122.83 Automatic Execution
 14:50:36 - 10-Dec-25
Sell* 5 $122.83 Automatic Execution
 14:50:36 - 10-Dec-25
Sell* 1 $122.83 Automatic Execution
 14:50:36 - 10-Dec-25
Sell* 80 $122.83 Automatic Execution
 14:50:36 - 10-Dec-25
Sell* 1 $122.85 Automatic Execution
 14:50:32 - 10-Dec-25
Sell* 1 $122.88 Automatic Execution
 14:50:29 - 10-Dec-25
Sell* 49 $122.88 Automatic Execution
 14:50:29 - 10-Dec-25
Sell* 20 $122.88 Automatic Execution
 14:50:29 - 10-Dec-25
Buy* 71 $122.88 Automatic Execution
 14:50:27 - 10-Dec-25
Buy* 1 $122.91 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $122.91 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $122.90 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 100 $122.90 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $122.90 Automatic Execution
 14:50:19 - 10-Dec-25
Buy* 1 $122.89 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 1 $122.89 Automatic Execution
 14:50:18 - 10-Dec-25
Buy* 1 $122.88 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 70 $122.88 Automatic Execution
 14:50:16 - 10-Dec-25
Buy* 1 $122.88 Automatic Execution
 14:50:16 - 10-Dec-25
Unknown* 30 $122.89 Automatic Execution
 14:50:04 - 10-Dec-25
Sell* 100 $122.89 Automatic Execution
 14:50:04 - 10-Dec-25
Buy* 100 $122.89 Automatic Execution
 14:50:03 - 10-Dec-25
Buy* 27 $122.89 Automatic Execution
 14:50:03 - 10-Dec-25
Unknown* 73 $122.89 Automatic Execution
 14:50:03 - 10-Dec-25
Unknown* 65 $122.88 Automatic Execution
 14:50:03 - 10-Dec-25
Buy* 72 $122.88 Automatic Execution
 14:50:03 - 10-Dec-25
Sell* 73 $122.87 Automatic Execution
 14:50:02 - 10-Dec-25
Sell* 17 $122.87 Automatic Execution
 14:49:27 - 10-Dec-25
Sell* 1 $122.87 Automatic Execution
 14:49:27 - 10-Dec-25
Sell* 41 $122.87 Automatic Execution
 14:49:27 - 10-Dec-25
Sell* 52 $122.87 Automatic Execution
 14:49:27 - 10-Dec-25
Buy* 4 $122.89 Automatic Execution
 14:49:22 - 10-Dec-25
Buy* 1 $122.86 Automatic Execution
 14:49:08 - 10-Dec-25
Buy* 69 $122.86 Automatic Execution
 14:49:08 - 10-Dec-25
Buy* 59 $122.84 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 16 $122.84 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 70 $122.84 Automatic Execution
 14:48:51 - 10-Dec-25
Buy* 72 $122.83 Automatic Execution
 14:48:51 - 10-Dec-25
Sell* 33 $122.81 Automatic Execution
 14:48:36 - 10-Dec-25
Sell* 1 $122.83 Automatic Execution
 14:48:33 - 10-Dec-25
Sell* 100 $122.83 Automatic Execution
 14:48:33 - 10-Dec-25
Sell* 100 $122.84 Automatic Execution
 14:48:33 - 10-Dec-25
Sell* 100 $122.85 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 1 $122.85 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 59 $122.85 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 48 $122.85 Automatic Execution
 14:48:28 - 10-Dec-25
Sell* 100 $122.85 Automatic Execution
 14:48:28 - 10-Dec-25
Buy* 32 $122.89 Automatic Execution
 14:48:14 - 10-Dec-25
Sell* 10 $122.86 Automatic Execution
 14:47:56 - 10-Dec-25
Sell* 100 $122.89 Automatic Execution
 14:47:39 - 10-Dec-25
Sell* 1 $122.90 Automatic Execution
 14:47:39 - 10-Dec-25
Buy* 1 $122.90 Automatic Execution
 14:47:33 - 10-Dec-25
Sell* 2 $122.86 Automatic Execution
 14:46:53 - 10-Dec-25
Buy* 1 $122.88 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 225 $122.88 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 75 $122.88 Automatic Execution
 14:46:40 - 10-Dec-25
Buy* 1 $122.87 Automatic Execution
 14:46:39 - 10-Dec-25
Buy* 1 $122.86 Automatic Execution
 14:46:39 - 10-Dec-25
Sell* 99 $122.84 Automatic Execution
 14:46:34 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 14:46:34 - 10-Dec-25
Sell* 25 $122.84 Automatic Execution
 14:46:34 - 10-Dec-25
Sell* 75 $122.84 Automatic Execution
 14:46:34 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 14:46:34 - 10-Dec-25
Sell* 100 $122.85 Automatic Execution
 14:46:32 - 10-Dec-25
Sell* 65 $122.85 Automatic Execution
 14:46:32 - 10-Dec-25
Sell* 2 $122.85 Automatic Execution
 14:46:32 - 10-Dec-25
Buy* 10 $122.85 Automatic Execution
 14:46:31 - 10-Dec-25
Sell* 64 $122.85 Automatic Execution
 14:46:27 - 10-Dec-25
Unknown* 19 $122.86 Automatic Execution
 14:46:12 - 10-Dec-25
Unknown* 19 $122.86 Automatic Execution
 14:46:12 - 10-Dec-25
Sell* 80 $122.87 Automatic Execution
 14:46:11 - 10-Dec-25
Sell* 13 $122.88 Automatic Execution
 14:46:11 - 10-Dec-25
Sell* 11 $122.90 Automatic Execution
 14:46:04 - 10-Dec-25
Sell* 50 $122.90 Automatic Execution
 14:46:04 - 10-Dec-25
Sell* 19 $122.90 Automatic Execution
 14:46:04 - 10-Dec-25
Buy* 1 $122.91 Automatic Execution
 14:46:04 - 10-Dec-25
Sell* 97 $122.89 Automatic Execution
 14:45:37 - 10-Dec-25
Buy* 1 $122.91 Automatic Execution
 14:45:37 - 10-Dec-25
Buy* 97 $122.91 Automatic Execution
 14:45:37 - 10-Dec-25
Buy* 3 $122.91 Automatic Execution
 14:45:37 - 10-Dec-25
Buy* 1 $122.48 Automatic Execution
 14:22:05 - 10-Dec-25
Buy* 100 $122.46 Automatic Execution
 14:22:00 - 10-Dec-25
Sell* 67 $122.44 Automatic Execution
 14:21:40 - 10-Dec-25
Buy* 10 $122.48 Automatic Execution
 14:21:39 - 10-Dec-25
Unknown* 25 $122.45 Automatic Execution
 14:21:15 - 10-Dec-25
Unknown* 25 $122.45 Automatic Execution
 14:21:15 - 10-Dec-25
Sell* 1 $122.44 Automatic Execution
 14:21:10 - 10-Dec-25
Sell* 58 $122.44 Automatic Execution
 14:21:10 - 10-Dec-25
Sell* 100 $122.44 Automatic Execution
 14:21:10 - 10-Dec-25
Sell* 1 $122.45 Automatic Execution
 14:21:07 - 10-Dec-25
Sell* 22 $122.46 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 2 $122.46 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 1 $122.46 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 40 $122.46 Automatic Execution
 14:21:03 - 10-Dec-25
Sell* 20 $122.46 Automatic Execution
 14:21:03 - 10-Dec-25
Buy* 100 $122.48 Automatic Execution
 14:20:52 - 10-Dec-25
Buy* 2 $122.48 Automatic Execution
 14:20:52 - 10-Dec-25
Buy* 1 $122.48 Automatic Execution
 14:20:52 - 10-Dec-25
Buy* 75 $122.46 Automatic Execution
 14:20:39 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 14:20:32 - 10-Dec-25
Buy* 1 $122.43 Automatic Execution
 14:20:32 - 10-Dec-25
Sell* 100 $122.40 Automatic Execution
 14:20:16 - 10-Dec-25
Sell* 1 $122.40 Automatic Execution
 14:20:16 - 10-Dec-25
Sell* 54 $122.40 Automatic Execution
 14:20:16 - 10-Dec-25
Buy* 1 $122.44 Automatic Execution
 14:20:05 - 10-Dec-25
Buy* 1 $122.44 Automatic Execution
 14:20:05 - 10-Dec-25
Buy* 1 $122.44 Automatic Execution
 14:20:05 - 10-Dec-25
Sell* 14 $122.44 Automatic Execution
 14:20:05 - 10-Dec-25
Sell* 18 $122.44 Automatic Execution
 14:20:05 - 10-Dec-25
Sell* 14 $122.44 Automatic Execution
 14:20:05 - 10-Dec-25
Sell* 14 $122.44 Automatic Execution
 14:20:05 - 10-Dec-25
Sell* 1 $122.44 Automatic Execution
 14:20:05 - 10-Dec-25
Sell* 43 $122.46 Automatic Execution
 14:20:03 - 10-Dec-25
Buy* 57 $122.45 Automatic Execution
 14:20:01 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 14:20:01 - 10-Dec-25
Buy* 16 $122.45 Automatic Execution
 14:20:01 - 10-Dec-25
Buy* 33 $122.45 Automatic Execution
 14:20:01 - 10-Dec-25
Buy* 67 $122.45 Automatic Execution
 14:20:01 - 10-Dec-25
Buy* 1 $122.44 Automatic Execution
 14:19:54 - 10-Dec-25
Buy* 11 $122.45 Automatic Execution
 14:19:50 - 10-Dec-25
Buy* 56 $122.42 Automatic Execution
 14:19:46 - 10-Dec-25
Buy* 8 $122.42 Automatic Execution
 14:19:46 - 10-Dec-25
Buy* 25 $122.38 Automatic Execution
 14:19:43 - 10-Dec-25
Buy* 165 $122.38 Automatic Execution
 14:19:43 - 10-Dec-25
Buy* 20 $122.38 Automatic Execution
 14:19:43 - 10-Dec-25
Sell* 20 $122.41 Automatic Execution
 14:19:43 - 10-Dec-25
Sell* 40 $122.41 Automatic Execution
 14:19:43 - 10-Dec-25
Sell* 1 $122.41 Automatic Execution
 14:19:43 - 10-Dec-25
Sell* 59 $122.41 Automatic Execution
 14:19:43 - 10-Dec-25
Buy* 12 $122.43 Automatic Execution
 14:19:42 - 10-Dec-25
Sell* 1 $122.42 Automatic Execution
 14:19:41 - 10-Dec-25
Sell* 100 $122.42 Automatic Execution
 14:19:41 - 10-Dec-25
Sell* 1 $122.43 Automatic Execution
 14:19:40 - 10-Dec-25
Sell* 67 $122.44 Automatic Execution
 14:19:38 - 10-Dec-25
Sell* 1 $122.46 Automatic Execution
 14:19:37 - 10-Dec-25
Sell* 100 $122.46 Automatic Execution
 14:19:37 - 10-Dec-25
Sell* 100 $122.46 Automatic Execution
 14:19:37 - 10-Dec-25
Buy* 20 $122.48 Automatic Execution
 14:19:22 - 10-Dec-25
Buy* 70 $122.47 Automatic Execution
 14:19:22 - 10-Dec-25
Sell* 75 $122.44 Automatic Execution
 14:19:20 - 10-Dec-25
Buy* 71 $122.48 Automatic Execution
 14:19:18 - 10-Dec-25
Buy* 23 $122.47 Automatic Execution
 14:19:16 - 10-Dec-25
Buy* 50 $122.47 Automatic Execution
 14:19:16 - 10-Dec-25
Sell* 1 $122.44 Automatic Execution
 14:19:09 - 10-Dec-25
Sell* 1 $122.46 Automatic Execution
 14:19:09 - 10-Dec-25
Sell* 1 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 70 $122.46 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 7 $122.46 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 15 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 15 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 15 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 4 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 1 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 63 $122.46 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 7 $122.45 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 100 $122.46 Automatic Execution
 14:19:09 - 10-Dec-25
Buy* 38 $122.44 Automatic Execution
 14:19:04 - 10-Dec-25
Buy* 38 $122.44 Automatic Execution
 14:19:04 - 10-Dec-25
Buy* 65 $122.45 Automatic Execution
 14:19:04 - 10-Dec-25
Buy* 5 $122.44 Automatic Execution
 14:19:04 - 10-Dec-25
Unknown* 20 $122.42 Automatic Execution
 14:19:00 - 10-Dec-25
Buy* 67 $122.42 Automatic Execution
 14:19:00 - 10-Dec-25
Sell* 1 $122.44 Automatic Execution
 14:19:00 - 10-Dec-25
Sell* 1 $122.44 Automatic Execution
 14:19:00 - 10-Dec-25
Sell* 20 $122.47 Automatic Execution
 14:19:00 - 10-Dec-25
Sell* 19 $122.47 Automatic Execution
 14:19:00 - 10-Dec-25
Sell* 1 $122.47 Automatic Execution
 14:19:00 - 10-Dec-25
Sell* 9 $122.47 Automatic Execution
 14:19:00 - 10-Dec-25
Sell* 1 $122.47 Automatic Execution
 14:19:00 - 10-Dec-25
Buy* 19 $122.50 Automatic Execution
 14:19:00 - 10-Dec-25
Buy* 71 $122.50 Automatic Execution
 14:19:00 - 10-Dec-25
Sell* 1 $122.49 Automatic Execution
 14:18:59 - 10-Dec-25
Buy* 5 $122.83 Automatic Execution
 14:18:22 - 10-Dec-25
Buy* 1 $122.83 Automatic Execution
 14:18:22 - 10-Dec-25
Sell* 6 $122.805 Automatic Execution
 14:18:22 - 10-Dec-25
Sell* 6 $122.805 Automatic Execution
 14:18:22 - 10-Dec-25
Buy* 8 $122.83 Automatic Execution
 14:18:22 - 10-Dec-25
Buy* 67 $122.83 Automatic Execution
 14:18:22 - 10-Dec-25
Buy* 67 $122.83 Automatic Execution
 14:18:22 - 10-Dec-25
Sell* 1 $122.81 Automatic Execution
 14:18:15 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 14:18:12 - 10-Dec-25
Sell* 5 $122.84 Automatic Execution
 14:18:12 - 10-Dec-25
Sell* 44 $122.84 Automatic Execution
 14:18:12 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 14:18:12 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 14:18:12 - 10-Dec-25
Buy* 1 $122.87 Automatic Execution
 14:17:21 - 10-Dec-25
Buy* 77 $122.87 Automatic Execution
 14:17:21 - 10-Dec-25
Sell* 56 $122.87 Automatic Execution
 14:17:04 - 10-Dec-25
Sell* 1 $122.88 Automatic Execution
 14:16:57 - 10-Dec-25
Sell* 1 $122.88 Automatic Execution
 14:16:57 - 10-Dec-25
Sell* 5 $122.87 Automatic Execution
 14:16:53 - 10-Dec-25
Sell* 14 $122.87 Automatic Execution
 14:16:53 - 10-Dec-25
Sell* 6 $122.87 Automatic Execution
 14:16:52 - 10-Dec-25
Sell* 14 $122.87 Automatic Execution
 14:16:51 - 10-Dec-25
Sell* 14 $122.87 Automatic Execution
 14:16:51 - 10-Dec-25
Sell* 2 $122.87 Automatic Execution
 14:16:47 - 10-Dec-25
Sell* 12 $122.885 Automatic Execution
 14:16:44 - 10-Dec-25
Buy* 75 $122.88 Automatic Execution
 14:16:43 - 10-Dec-25
Buy* 99 $122.88 Automatic Execution
 14:16:43 - 10-Dec-25
Buy* 20 $122.88 Automatic Execution
 14:16:43 - 10-Dec-25
Buy* 1 $122.88 Automatic Execution
 14:16:43 - 10-Dec-25
Buy* 75 $122.86 Automatic Execution
 14:16:23 - 10-Dec-25
Buy* 1 $122.83 Automatic Execution
 14:16:22 - 10-Dec-25
Buy* 38 $122.83 Automatic Execution
 14:16:22 - 10-Dec-25
Sell* 15 $122.79 Automatic Execution
 14:15:57 - 10-Dec-25
Sell* 5 $122.79 Automatic Execution
 14:15:57 - 10-Dec-25
Sell* 1 $122.79 Automatic Execution
 14:15:57 - 10-Dec-25
Sell* 25 $122.815 Automatic Execution
 14:15:47 - 10-Dec-25
Sell* 165 $122.815 Automatic Execution
 14:15:47 - 10-Dec-25
Sell* 80 $122.83 Automatic Execution
 14:15:46 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 14:15:46 - 10-Dec-25
Sell* 96 $122.84 Automatic Execution
 14:15:46 - 10-Dec-25
Sell* 19 $122.90 Automatic Execution
 14:00:29 - 10-Dec-25
Buy* 1 $122.89 Automatic Execution
 14:00:28 - 10-Dec-25
Buy* 60 $122.85 Automatic Execution
 14:00:27 - 10-Dec-25
Buy* 60 $122.84 Automatic Execution
 14:00:25 - 10-Dec-25
Sell* 10 $122.83 Automatic Execution
 14:00:13 - 10-Dec-25
Buy* 1 $122.83 Automatic Execution
 14:00:13 - 10-Dec-25
Sell* 75 $122.80 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 8 $122.80 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 75 $122.80 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 33 $122.80 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 117 $122.80 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 59 $122.80 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 92 $122.81 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 8 $122.81 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 50 $122.81 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 100 $122.81 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 59 $122.81 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 35 $122.81 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 75 $122.81 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 44 $122.81 Automatic Execution
 14:00:12 - 10-Dec-25
Sell* 75 $122.82 Automatic Execution
 14:00:12 - 10-Dec-25
Unknown* 75 $122.83 Automatic Execution
 14:00:12 - 10-Dec-25
Buy* 50 $122.85 Automatic Execution
 14:00:11 - 10-Dec-25
Buy* 6 $122.84 Automatic Execution
 14:00:00 - 10-Dec-25
Buy* 4 $122.84 Automatic Execution
 13:59:56 - 10-Dec-25
Buy* 3 $122.84 Automatic Execution
 13:59:54 - 10-Dec-25
Buy* 7 $122.84 Automatic Execution
 13:59:53 - 10-Dec-25
Buy* 1 $122.84 Automatic Execution
 13:59:50 - 10-Dec-25
Buy* 5 $122.83 Automatic Execution
 13:59:49 - 10-Dec-25
Buy* 1 $122.81 Automatic Execution
 13:59:46 - 10-Dec-25
Buy* 2 $122.78 Automatic Execution
 13:59:32 - 10-Dec-25
Buy* 3 $122.78 Automatic Execution
 13:59:32 - 10-Dec-25
Buy* 15 $122.78 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 100 $122.78 Automatic Execution
 13:59:32 - 10-Dec-25
Buy* 10 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Buy* 7 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 100 $122.78 Automatic Execution
 13:59:32 - 10-Dec-25
Buy* 6 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 14 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 6 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 1 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 15 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 90 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 10 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 15 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 5 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 14 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 1 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 7 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 6 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 1 $122.79 Automatic Execution
 13:59:32 - 10-Dec-25
Buy* 1 $122.81 Automatic Execution
 13:59:32 - 10-Dec-25
Sell* 49 $122.80 Automatic Execution
 13:59:25 - 10-Dec-25
Sell* 1 $122.80 Automatic Execution
 13:59:25 - 10-Dec-25
Sell* 50 $122.80 Automatic Execution
 13:59:25 - 10-Dec-25
Buy* 3 $122.82 Automatic Execution
 13:59:24 - 10-Dec-25
Unknown* 82 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Buy* 18 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Sell* 65 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Sell* 35 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Sell* 14 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Unknown* 13 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Unknown* 14 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Buy* 200 $122.83 Automatic Execution
 13:59:19 - 10-Dec-25
Unknown* 14 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Buy* 200 $122.83 Automatic Execution
 13:59:19 - 10-Dec-25
Buy* 100 $122.83 Automatic Execution
 13:59:19 - 10-Dec-25
Buy* 62 $122.82 Automatic Execution
 13:59:19 - 10-Dec-25
Buy* 3 $122.82 Automatic Execution
 13:59:13 - 10-Dec-25
Sell* 1 $122.79 Automatic Execution
 13:58:28 - 10-Dec-25
Buy* 71 $122.78 Automatic Execution
 13:58:28 - 10-Dec-25
Buy* 1 $122.78 Automatic Execution
 13:58:28 - 10-Dec-25
Buy* 53 $122.79 Automatic Execution
 13:58:26 - 10-Dec-25
Buy* 52 $122.79 Automatic Execution
 13:58:26 - 10-Dec-25
Sell* 1 $122.77 Automatic Execution
 13:58:26 - 10-Dec-25
Sell* 100 $122.77 Automatic Execution
 13:58:26 - 10-Dec-25
Sell* 14 $122.79 Automatic Execution
 13:58:26 - 10-Dec-25
Sell* 6 $122.79 Automatic Execution
 13:58:26 - 10-Dec-25
Sell* 1 $122.79 Automatic Execution
 13:58:26 - 10-Dec-25
Sell* 11 $122.79 Automatic Execution
 13:58:26 - 10-Dec-25
Buy* 1 $122.80 Automatic Execution
 13:58:03 - 10-Dec-25
Buy* 65 $122.80 Automatic Execution
 13:58:03 - 10-Dec-25
Buy* 28 $122.79 Automatic Execution
 13:58:03 - 10-Dec-25
Buy* 1 $122.80 Automatic Execution
 13:57:39 - 10-Dec-25
Buy* 3 $122.80 Automatic Execution
 13:57:38 - 10-Dec-25
Buy* 1 $122.81 Automatic Execution
 13:57:37 - 10-Dec-25
Buy* 100 $122.81 Automatic Execution
 13:57:37 - 10-Dec-25
Buy* 69 $122.81 Automatic Execution
 13:57:37 - 10-Dec-25
Buy* 8 $122.81 Automatic Execution
 13:57:32 - 10-Dec-25
Buy* 3 $122.81 Automatic Execution
 13:57:27 - 10-Dec-25
Buy* 38 $122.79 Automatic Execution
 13:56:50 - 10-Dec-25
Buy* 23 $122.79 Automatic Execution
 13:56:48 - 10-Dec-25
Buy* 1 $122.79 Automatic Execution
 13:56:47 - 10-Dec-25
Buy* 74 $122.79 Automatic Execution
 13:56:47 - 10-Dec-25
Buy* 38 $122.78 Automatic Execution
 13:56:46 - 10-Dec-25
Sell* 56 $122.80 Automatic Execution
 13:56:39 - 10-Dec-25
Sell* 7 $122.80 Automatic Execution
 13:56:39 - 10-Dec-25
Sell* 1 $122.80 Automatic Execution
 13:56:39 - 10-Dec-25
Sell* 1 $122.80 Automatic Execution
 13:56:39 - 10-Dec-25
Sell* 5 $122.82 Automatic Execution
 13:56:33 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 13:56:33 - 10-Dec-25
Sell* 26 $122.84 Automatic Execution
 13:56:33 - 10-Dec-25
Buy* 1 $122.86 Automatic Execution
 13:56:09 - 10-Dec-25
Buy* 6 $122.86 Automatic Execution
 13:56:09 - 10-Dec-25
Buy* 6 $122.86 Automatic Execution
 13:56:07 - 10-Dec-25
Buy* 6 $122.86 Automatic Execution
 13:56:07 - 10-Dec-25
Buy* 22 $122.87 Automatic Execution
 13:55:51 - 10-Dec-25
Buy* 33 $122.87 Automatic Execution
 13:55:46 - 10-Dec-25
Buy* 65 $122.86 Automatic Execution
 13:55:38 - 10-Dec-25
Unknown* 2 $122.85 Automatic Execution
 13:55:36 - 10-Dec-25
Unknown* 2 $122.85 Automatic Execution
 13:55:35 - 10-Dec-25
Sell* 5 $122.85 Automatic Execution
 13:55:35 - 10-Dec-25
Sell* 20 $122.85 Automatic Execution
 13:55:35 - 10-Dec-25
Sell* 11 $122.85 Automatic Execution
 13:55:35 - 10-Dec-25
Sell* 39 $122.85 Automatic Execution
 13:55:35 - 10-Dec-25
Buy* 49 $122.88 Automatic Execution
 13:55:24 - 10-Dec-25
Buy* 6 $122.87 Automatic Execution
 13:55:04 - 10-Dec-25
Buy* 67 $122.87 Automatic Execution
 13:54:58 - 10-Dec-25
Sell* 51 $122.84 Automatic Execution
 13:54:38 - 10-Dec-25
Sell* 49 $122.84 Automatic Execution
 13:54:38 - 10-Dec-25
Sell* 100 $122.85 Automatic Execution
 13:54:38 - 10-Dec-25
Buy* 100 $122.89 Automatic Execution
 13:54:27 - 10-Dec-25
Buy* 67 $122.87 Automatic Execution
 13:54:27 - 10-Dec-25
Buy* 2 $122.84 Automatic Execution
 13:54:23 - 10-Dec-25
Buy* 100 $122.86 Automatic Execution
 13:54:17 - 10-Dec-25
Buy* 1 $122.86 Automatic Execution
 13:54:17 - 10-Dec-25
Buy* 73 $122.86 Automatic Execution
 13:54:17 - 10-Dec-25
Buy* 67 $122.86 Automatic Execution
 13:54:13 - 10-Dec-25
Buy* 7 $122.845 Automatic Execution
 13:54:07 - 10-Dec-25
Buy* 6 $122.845 Automatic Execution
 13:54:07 - 10-Dec-25
Buy* 100 $122.84 Automatic Execution
 13:54:05 - 10-Dec-25
Buy* 1 $122.83 Automatic Execution
 13:54:03 - 10-Dec-25
Unknown* 3 $122.82 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 3 $122.82 Automatic Execution
 13:54:03 - 10-Dec-25
Buy* 11 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 2 $122.83 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 20 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 13 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 50 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 30 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 1 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 60 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 100 $122.84 Automatic Execution
 13:54:03 - 10-Dec-25
Sell* 3 $122.86 Automatic Execution
 13:53:55 - 10-Dec-25
Sell* 47 $122.86 Automatic Execution
 13:53:55 - 10-Dec-25
Sell* 50 $122.86 Automatic Execution
 13:53:55 - 10-Dec-25
Sell* 100 $122.86 Automatic Execution
 13:53:55 - 10-Dec-25
Sell* 1 $122.86 Automatic Execution
 13:53:55 - 10-Dec-25
Buy* 10 $122.87 Automatic Execution
 13:53:53 - 10-Dec-25
Buy* 17 $122.87 Automatic Execution
 13:53:53 - 10-Dec-25
Buy* 1 $122.87 Automatic Execution
 13:53:53 - 10-Dec-25
Buy* 50 $122.87 Automatic Execution
 13:53:53 - 10-Dec-25
Buy* 1 $122.87 Automatic Execution
 13:53:41 - 10-Dec-25
Sell* 4 $122.86 Automatic Execution
 13:53:39 - 10-Dec-25
Buy* 100 $122.85 Automatic Execution
 13:53:31 - 10-Dec-25
Buy* 1 $122.84 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 69 $122.84 Automatic Execution
 13:53:29 - 10-Dec-25
Buy* 6 $122.825 Automatic Execution
 13:53:14 - 10-Dec-25
Sell* 22 $122.83 Automatic Execution
 13:53:12 - 10-Dec-25
Sell* 44 $122.83 Automatic Execution
 13:53:12 - 10-Dec-25
Sell* 1 $122.83 Automatic Execution
 13:53:12 - 10-Dec-25
Sell* 19 $122.82 Automatic Execution
 13:52:36 - 10-Dec-25
Sell* 19 $122.82 Automatic Execution
 13:52:36 - 10-Dec-25
Buy* 1 $122.81 Automatic Execution
 13:52:07 - 10-Dec-25
Buy* 7 $122.81 Automatic Execution
 13:52:04 - 10-Dec-25
Buy* 6 $122.81 Automatic Execution
 13:52:04 - 10-Dec-25
Sell* 7 $122.81 Automatic Execution
 13:52:04 - 10-Dec-25
Sell* 4 $122.82 Automatic Execution
 13:51:57 - 10-Dec-25
Sell* 1 $122.82 Automatic Execution
 13:51:57 - 10-Dec-25
Buy* 38 $122.85 Automatic Execution
 13:51:56 - 10-Dec-25
Buy* 1 $122.84 Automatic Execution
 13:51:45 - 10-Dec-25
Buy* 1 $122.84 Automatic Execution
 13:51:45 - 10-Dec-25
Buy* 3 $122.84 Automatic Execution
 13:51:45 - 10-Dec-25
Unknown* 2 $122.815 Automatic Execution
 13:51:44 - 10-Dec-25
Unknown* 2 $122.815 Automatic Execution
 13:51:43 - 10-Dec-25
Unknown* 2 $122.815 Automatic Execution
 13:51:43 - 10-Dec-25
Unknown* 2 $122.815 Automatic Execution
 13:51:42 - 10-Dec-25
Unknown* 2 $122.815 Automatic Execution
 13:51:41 - 10-Dec-25
Buy* 7 $122.81 Automatic Execution
 13:51:34 - 10-Dec-25
Buy* 2 $122.80 Automatic Execution
 13:51:31 - 10-Dec-25
Sell* 58 $122.80 Automatic Execution
 13:51:14 - 10-Dec-25
Sell* 10 $122.80 Automatic Execution
 13:51:14 - 10-Dec-25
Sell* 20 $122.80 Automatic Execution
 13:51:14 - 10-Dec-25
Buy* 19 $122.79 Automatic Execution
 13:51:06 - 10-Dec-25
Sell* 10 $122.79 Automatic Execution
 13:51:06 - 10-Dec-25
Sell* 62 $122.79 Automatic Execution
 13:51:06 - 10-Dec-25
Sell* 19 $122.79 Automatic Execution
 13:51:06 - 10-Dec-25
Sell* 44 $122.80 Automatic Execution
 13:51:05 - 10-Dec-25
Sell* 6 $122.80 Automatic Execution
 13:51:05 - 10-Dec-25
Buy* 3 $122.80 Automatic Execution
 13:51:05 - 10-Dec-25
Unknown* 20 $122.78 Automatic Execution
 13:51:04 - 10-Dec-25
Buy* 1 $122.77 Automatic Execution
 13:51:04 - 10-Dec-25
Buy* 1 $122.76 Automatic Execution
 13:51:00 - 10-Dec-25
Sell* 40 $122.75 Automatic Execution
 13:50:57 - 10-Dec-25
Buy* 7 $122.76 Automatic Execution
 13:50:35 - 10-Dec-25
Sell* 44 $122.72 Automatic Execution
 13:50:05 - 10-Dec-25
Sell* 6 $122.72 Automatic Execution
 13:50:05 - 10-Dec-25
Buy* 22 $122.72 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 4 $122.71 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 1 $122.71 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 60 $122.71 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 1 $122.71 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 4 $122.71 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 6 $122.72 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 1 $122.72 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 2 $122.72 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 47 $122.72 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 50 $122.73 Automatic Execution
 13:50:03 - 10-Dec-25
Sell* 46 $122.72 Automatic Execution
 13:50:00 - 10-Dec-25
Sell* 7 $122.72 Automatic Execution
 13:50:00 - 10-Dec-25
Buy* 1 $122.76 Automatic Execution
 13:49:58 - 10-Dec-25
Buy* 1 $122.73 Automatic Execution
 13:49:56 - 10-Dec-25
Buy* 1 $122.73 Automatic Execution
 13:49:47 - 10-Dec-25
Sell* 20 $122.70 Automatic Execution
 13:49:44 - 10-Dec-25
Sell* 37 $122.69 Automatic Execution
 13:49:44 - 10-Dec-25
Sell* 90 $122.72 Automatic Execution
 13:49:44 - 10-Dec-25
Buy* 100 $122.72 Automatic Execution
 13:49:44 - 10-Dec-25
Sell* 33 $122.72 Automatic Execution
 13:49:44 - 10-Dec-25
Sell* 67 $122.72 Automatic Execution
 13:49:44 - 10-Dec-25
Sell* 100 $122.72 Automatic Execution
 13:49:44 - 10-Dec-25
Buy* 1 $122.72 Automatic Execution
 13:49:44 - 10-Dec-25
Unknown* 5 $122.72 Automatic Execution
 13:49:42 - 10-Dec-25
Unknown* 20 $122.70 Automatic Execution
 13:49:38 - 10-Dec-25
Unknown* 20 $122.70 Automatic Execution
 13:49:38 - 10-Dec-25
Unknown* 19 $122.69 Automatic Execution
 13:48:56 - 10-Dec-25
Unknown* 19 $122.69 Automatic Execution
 13:48:55 - 10-Dec-25
Buy* 2 $122.68 Automatic Execution
 13:48:55 - 10-Dec-25
Unknown* 100 $122.66 Automatic Execution
 13:48:40 - 10-Dec-25
Unknown* 1 $122.66 Automatic Execution
 13:48:40 - 10-Dec-25
Buy* 1 $122.66 Automatic Execution
 13:48:40 - 10-Dec-25
Buy* 100 $122.66 Automatic Execution
 13:48:40 - 10-Dec-25
Buy* 1 $122.635 Automatic Execution
 13:48:36 - 10-Dec-25
Sell* 1 $122.66 Automatic Execution
 13:48:09 - 10-Dec-25
Sell* 33 $122.66 Automatic Execution
 13:48:09 - 10-Dec-25
Unknown* 20 $122.67 Automatic Execution
 13:48:09 - 10-Dec-25
Sell* 7 $122.67 Automatic Execution
 13:48:08 - 10-Dec-25
Sell* 60 $122.67 Automatic Execution
 13:48:08 - 10-Dec-25
Sell* 65 $122.67 Automatic Execution
 13:48:08 - 10-Dec-25
Sell* 58 $122.68 Automatic Execution
 13:48:07 - 10-Dec-25
Sell* 50 $122.67 Automatic Execution
 13:47:09 - 10-Dec-25
Sell* 38 $122.67 Automatic Execution
 13:47:02 - 10-Dec-25
Buy* 19 $122.70 Automatic Execution
 13:46:54 - 10-Dec-25
Buy* 36 $122.69 Automatic Execution
 13:46:54 - 10-Dec-25
Buy* 1 $122.69 Automatic Execution
 13:46:54 - 10-Dec-25
Sell* 1 $122.69 Automatic Execution
 13:46:54 - 10-Dec-25
Sell* 69 $122.69 Automatic Execution
 13:46:54 - 10-Dec-25
Buy* 40 $122.71 Automatic Execution
 13:46:54 - 10-Dec-25
Buy* 160 $122.71 Automatic Execution
 13:46:54 - 10-Dec-25
Unknown* 19 $122.66 Automatic Execution
 13:46:54 - 10-Dec-25
Buy* 5 $122.68 Automatic Execution
 13:46:43 - 10-Dec-25
Unknown* 4 $122.68 Automatic Execution
 13:46:43 - 10-Dec-25
Buy* 19 $122.66 Automatic Execution
 13:46:41 - 10-Dec-25
Buy* 19 $122.66 Automatic Execution
 13:46:40 - 10-Dec-25
Buy* 450 $122.65 Automatic Execution
 13:46:39 - 10-Dec-25
Sell* 38 $122.61 Automatic Execution
 13:46:39 - 10-Dec-25
Buy* 30 $122.60 Automatic Execution
 13:46:39 - 10-Dec-25
Buy* 20 $122.60 Automatic Execution
 13:46:39 - 10-Dec-25
Sell* 40 $122.60 Automatic Execution
 13:46:39 - 10-Dec-25
Sell* 10 $122.60 Automatic Execution
 13:46:39 - 10-Dec-25
Sell* 10 $122.60 Automatic Execution
 13:46:39 - 10-Dec-25
Sell* 12 $122.60 Automatic Execution
 13:46:39 - 10-Dec-25
Sell* 25 $122.615 Automatic Execution
 13:46:38 - 10-Dec-25
Sell* 25 $122.615 Automatic Execution
 13:46:38 - 10-Dec-25
Buy* 99 $122.62 Automatic Execution
 13:46:38 - 10-Dec-25
Buy* 1 $122.62 Automatic Execution
 13:46:38 - 10-Dec-25
Buy* 200 $122.62 Automatic Execution
 13:46:38 - 10-Dec-25
Buy* 19 $122.61 Automatic Execution
 13:46:38 - 10-Dec-25
Buy* 10 $122.60 Automatic Execution
 13:46:34 - 10-Dec-25
Buy* 40 $122.60 Automatic Execution
 13:46:31 - 10-Dec-25
Sell* 1 $122.58 Automatic Execution
 13:46:29 - 10-Dec-25
Sell* 47 $122.58 Automatic Execution
 13:46:29 - 10-Dec-25
Sell* 53 $122.58 Automatic Execution
 13:46:29 - 10-Dec-25
Sell* 50 $122.58 Automatic Execution
 13:46:13 - 10-Dec-25
Buy* 40 $122.59 Automatic Execution
 13:46:13 - 10-Dec-25
Sell* 10 $122.59 Automatic Execution
 13:46:11 - 10-Dec-25
Sell* 50 $122.59 Automatic Execution
 13:46:11 - 10-Dec-25
Buy* 7 $122.62 Automatic Execution
 13:46:06 - 10-Dec-25
Buy* 1 $122.61 Automatic Execution
 13:46:02 - 10-Dec-25
Sell* 10 $122.60 Automatic Execution
 13:45:51 - 10-Dec-25
Sell* 51 $122.59 Automatic Execution
 13:45:50 - 10-Dec-25
Buy* 6 $122.62 Automatic Execution
 13:45:44 - 10-Dec-25
Sell* 19 $122.61 Automatic Execution
 13:45:41 - 10-Dec-25
Sell* 22 $122.61 Automatic Execution
 13:45:41 - 10-Dec-25
Sell* 1 $122.61 Automatic Execution
 13:45:41 - 10-Dec-25
Sell* 53 $122.61 Automatic Execution
 13:45:41 - 10-Dec-25
Buy* 30 $122.70 Automatic Execution
 13:31:13 - 10-Dec-25
Buy* 30 $122.70 Automatic Execution
 13:31:06 - 10-Dec-25
Unknown* 6 $122.69 Automatic Execution
 13:31:04 - 10-Dec-25
Unknown* 6 $122.69 Automatic Execution
 13:31:04 - 10-Dec-25
Sell* 44 $122.70 Automatic Execution
 13:30:26 - 10-Dec-25
Buy* 24 $122.70 Automatic Execution
 13:30:21 - 10-Dec-25
Sell* 18 $122.68 Automatic Execution
 13:30:01 - 10-Dec-25
Sell* 20 $122.69 Automatic Execution
 13:30:01 - 10-Dec-25
Buy* 100 $122.70 Automatic Execution
 13:30:01 - 10-Dec-25
Sell* 45 $122.69 Automatic Execution
 13:30:01 - 10-Dec-25
Unknown* 4 $122.69 Automatic Execution
 13:30:01 - 10-Dec-25
Sell* 100 $122.69 Automatic Execution
 13:30:01 - 10-Dec-25
Sell* 66 $122.71 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 14 $122.71 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 192 $122.71 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 20 $122.71 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 80 $122.72 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 20 $122.72 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 61 $122.72 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 1 $122.72 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 100 $122.72 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 40 $122.72 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 10 $122.72 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 100 $122.72 Automatic Execution
 13:30:00 - 10-Dec-25
Sell* 1 $122.74 Automatic Execution
 13:29:59 - 10-Dec-25
Sell* 1 $122.74 Automatic Execution
 13:29:59 - 10-Dec-25
Buy* 1 $122.73 Automatic Execution
 13:29:23 - 10-Dec-25
Buy* 1 $122.71 Automatic Execution
 13:29:15 - 10-Dec-25
Sell* 6 $122.69 Automatic Execution
 13:29:10 - 10-Dec-25
Unknown* 100 $122.68 Automatic Execution
 13:29:00 - 10-Dec-25
Buy* 50 $122.68 Automatic Execution
 13:28:44 - 10-Dec-25
Unknown* 97 $122.68 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 5 $122.68 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 4 $122.68 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 7 $122.69 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 93 $122.69 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 100 $122.69 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 44 $122.70 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 1 $122.70 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 100 $122.70 Automatic Execution
 13:28:42 - 10-Dec-25
Sell* 100 $122.70 Automatic Execution
 13:28:42 - 10-Dec-25
Buy* 18 $122.72 Automatic Execution
 13:28:27 - 10-Dec-25
Buy* 1 $122.715 Automatic Execution
 13:28:20 - 10-Dec-25
Buy* 1 $122.72 Automatic Execution
 13:28:20 - 10-Dec-25
Sell* 3 $122.70 Automatic Execution
 13:28:05 - 10-Dec-25
Sell* 100 $122.70 Automatic Execution
 13:28:05 - 10-Dec-25
Sell* 10 $122.70 Automatic Execution
 13:28:05 - 10-Dec-25
Buy* 1 $122.72 Automatic Execution
 13:27:14 - 10-Dec-25
Buy* 92 $122.71 Automatic Execution
 13:27:13 - 10-Dec-25
Buy* 7 $122.70 Automatic Execution
 13:27:05 - 10-Dec-25
Buy* 6 $122.70 Automatic Execution
 13:27:05 - 10-Dec-25
Buy* 6 $122.70 Automatic Execution
 13:27:04 - 10-Dec-25
Buy* 8 $122.71 Automatic Execution
 13:26:58 - 10-Dec-25
Sell* 49 $122.70 Automatic Execution
 13:26:45 - 10-Dec-25
Sell* 200 $122.70 Automatic Execution
 13:26:45 - 10-Dec-25
Sell* 1 $122.70 Automatic Execution
 13:26:45 - 10-Dec-25
Sell* 6 $122.70 Automatic Execution
 13:26:45 - 10-Dec-25
Sell* 100 $122.70 Automatic Execution
 13:26:45 - 10-Dec-25
Sell* 100 $122.71 Automatic Execution
 13:26:44 - 10-Dec-25
Sell* 10 $122.70 Automatic Execution
 13:26:39 - 10-Dec-25
Sell* 10 $122.70 Automatic Execution
 13:26:39 - 10-Dec-25
Sell* 4 $122.71 Automatic Execution
 13:26:39 - 10-Dec-25
Sell* 2 $122.71 Automatic Execution
 13:26:39 - 10-Dec-25
Sell* 2 $122.73 Automatic Execution
 13:25:35 - 10-Dec-25
Sell* 1 $122.73 Automatic Execution
 13:25:35 - 10-Dec-25
Sell* 79 $122.73 Automatic Execution
 13:25:35 - 10-Dec-25
Sell* 19 $122.73 Automatic Execution
 13:25:35 - 10-Dec-25
Sell* 6 $122.73 Automatic Execution
 13:25:35 - 10-Dec-25
Sell* 40 $122.73 Automatic Execution
 13:25:35 - 10-Dec-25
Sell* 6 $122.73 Automatic Execution
 13:25:35 - 10-Dec-25
Sell* 14 $122.73 Automatic Execution
 13:25:35 - 10-Dec-25
Buy* 1 $122.74 Automatic Execution
 13:25:32 - 10-Dec-25
Buy* 1 $122.74 Automatic Execution
 13:25:32 - 10-Dec-25
Buy* 1 $122.73 Automatic Execution
 13:25:32 - 10-Dec-25
Buy* 79 $122.74 Automatic Execution
 13:25:32 - 10-Dec-25
Buy* 50 $122.735 Automatic Execution
 13:25:32 - 10-Dec-25
Buy* 30 $122.73 Automatic Execution
 13:25:32 - 10-Dec-25
Buy* 50 $122.72 Automatic Execution
 13:25:31 - 10-Dec-25
Buy* 73 $122.72 Automatic Execution
 13:25:31 - 10-Dec-25
Buy* 1 $122.72 Automatic Execution
 13:25:31 - 10-Dec-25
Buy* 75 $122.71 Automatic Execution
 13:24:56 - 10-Dec-25
Buy* 73 $122.70 Automatic Execution
 13:24:42 - 10-Dec-25
Buy* 8 $122.70 Automatic Execution
 13:24:42 - 10-Dec-25
Sell* 99 $122.70 Automatic Execution
 13:24:41 - 10-Dec-25
Sell* 4 $122.70 Automatic Execution
 13:24:41 - 10-Dec-25
Sell* 1 $122.70 Automatic Execution
 13:24:41 - 10-Dec-25
Buy* 4 $122.72 Automatic Execution
 13:24:35 - 10-Dec-25
Buy* 50 $122.72 Automatic Execution
 13:24:30 - 10-Dec-25
Buy* 8 $122.72 Automatic Execution
 13:24:30 - 10-Dec-25
Sell* 66 $122.71 Automatic Execution
 13:24:03 - 10-Dec-25
Sell* 1 $122.71 Automatic Execution
 13:24:03 - 10-Dec-25
Sell* 100 $122.71 Automatic Execution
 13:24:03 - 10-Dec-25
Unknown* 30 $122.72 Automatic Execution
 13:24:01 - 10-Dec-25
Unknown* 50 $122.72 Automatic Execution
 13:23:55 - 10-Dec-25
Sell* 3 $122.72 Automatic Execution
 13:23:54 - 10-Dec-25
Sell* 1 $122.72 Automatic Execution
 13:23:54 - 10-Dec-25
Sell* 100 $122.72 Automatic Execution
 13:23:54 - 10-Dec-25
Buy* 8 $122.74 Automatic Execution
 13:23:44 - 10-Dec-25
Buy* 27 $122.73 Automatic Execution
 13:23:44 - 10-Dec-25
Buy* 50 $122.73 Automatic Execution
 13:23:44 - 10-Dec-25
Buy* 7 $122.74 Automatic Execution
 13:23:37 - 10-Dec-25
Buy* 76 $122.72 Automatic Execution
 13:22:59 - 10-Dec-25
Sell* 100 $122.71 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 100 $122.71 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 61 $122.71 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 200 $122.71 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 71 $122.71 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 29 $122.71 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 51 $122.71 Automatic Execution
 13:22:48 - 10-Dec-25
Sell* 8 $122.72 Automatic Execution
 13:22:03 - 10-Dec-25
Sell* 5 $122.72 Automatic Execution
 13:22:03 - 10-Dec-25
Buy* 79 $122.73 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 1 $122.73 Automatic Execution
 13:21:59 - 10-Dec-25
Buy* 71 $122.71 Automatic Execution
 13:21:50 - 10-Dec-25
Sell* 10 $122.70 Automatic Execution
 13:21:50 - 10-Dec-25
Sell* 1 $122.70 Automatic Execution
 13:21:50 - 10-Dec-25
Sell* 1 $122.70 Automatic Execution
 13:21:50 - 10-Dec-25
Buy* 1 $122.70 Automatic Execution
 13:21:42 - 10-Dec-25
Buy* 100 $122.70 Automatic Execution
 13:21:42 - 10-Dec-25
Sell* 100 $122.70 Automatic Execution
 13:21:42 - 10-Dec-25
Sell* 50 $122.71 Automatic Execution
 13:21:42 - 10-Dec-25
Sell* 100 $122.71 Automatic Execution
 13:21:42 - 10-Dec-25
Sell* 1 $122.72 Automatic Execution
 13:21:42 - 10-Dec-25
Buy* 100 $122.73 Automatic Execution
 13:21:41 - 10-Dec-25
Sell* 100 $122.73 Automatic Execution
 13:21:39 - 10-Dec-25
Sell* 31 $122.73 Automatic Execution
 13:21:38 - 10-Dec-25
Sell* 12 $122.73 Automatic Execution
 13:21:38 - 10-Dec-25
Buy* 77 $122.72 Automatic Execution
 13:21:37 - 10-Dec-25
Buy* 73 $122.71 Automatic Execution
 13:21:19 - 10-Dec-25
Sell* 19 $122.71 Automatic Execution
 13:21:00 - 10-Dec-25
Sell* 1 $122.71 Automatic Execution
 13:20:49 - 10-Dec-25
Buy* 1 $122.71 Automatic Execution
 13:20:37 - 10-Dec-25
Buy* 74 $122.71 Automatic Execution
 13:20:37 - 10-Dec-25
Buy* 1 $122.71 Automatic Execution
 13:20:37 - 10-Dec-25
Buy* 2 $122.70 Automatic Execution
 13:20:24 - 10-Dec-25
Unknown* 1 $122.705 Automatic Execution
 13:20:19 - 10-Dec-25
Buy* 72 $122.70 Automatic Execution
 13:20:03 - 10-Dec-25
Buy* 1 $122.70 Automatic Execution
 13:20:03 - 10-Dec-25
Buy* 10 $122.70 Automatic Execution
 13:20:03 - 10-Dec-25
Buy* 1 $122.69 Automatic Execution
 13:19:48 - 10-Dec-25
Buy* 20 $122.68 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 20 $122.68 Automatic Execution
 13:19:38 - 10-Dec-25
Sell* 100 $122.67 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 1 $122.67 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 70 $122.67 Automatic Execution
 13:19:38 - 10-Dec-25
Buy* 40 $122.66 Automatic Execution
 13:19:28 - 10-Dec-25
Buy* 76 $122.66 Automatic Execution
 13:19:28 - 10-Dec-25
Buy* 71 $122.66 Automatic Execution
 13:18:43 - 10-Dec-25
Buy* 9 $122.66 Automatic Execution
 13:18:43 - 10-Dec-25
Unknown* 1 $122.66 Automatic Execution
 13:18:43 - 10-Dec-25
Sell* 100 $122.66 Automatic Execution
 13:18:43 - 10-Dec-25
Buy* 25 $122.68 Automatic Execution
 13:18:14 - 10-Dec-25
Buy* 76 $122.66 Automatic Execution
 13:17:50 - 10-Dec-25
Unknown* 2 $122.65 Automatic Execution
 13:17:47 - 10-Dec-25
Unknown* 1 $122.65 Automatic Execution
 13:17:46 - 10-Dec-25
Sell* 99 $122.65 Automatic Execution
 13:17:39 - 10-Dec-25
Sell* 56 $122.65 Automatic Execution
 13:17:39 - 10-Dec-25
Sell* 29 $122.65 Automatic Execution
 13:17:39 - 10-Dec-25
Sell* 71 $122.65 Automatic Execution
 13:17:39 - 10-Dec-25
Sell* 1 $122.65 Automatic Execution
 13:17:39 - 10-Dec-25
Sell* 300 $122.65 Automatic Execution
 13:17:39 - 10-Dec-25
Sell* 100 $122.66 Automatic Execution
 13:17:39 - 10-Dec-25
Sell* 100 $122.66 Automatic Execution
 13:17:39 - 10-Dec-25
Sell* 92 $122.68 Automatic Execution
 13:17:39 - 10-Dec-25
Buy* 8 $122.68 Automatic Execution
 13:17:39 - 10-Dec-25
Buy* 78 $122.68 Automatic Execution
 13:17:39 - 10-Dec-25
Buy* 13 $122.67 Automatic Execution
 13:17:17 - 10-Dec-25
Sell* 8 $122.66 Automatic Execution
 13:16:59 - 10-Dec-25
Buy* 1 $122.67 Automatic Execution
 13:16:58 - 10-Dec-25
Buy* 40 $122.65 Automatic Execution
 13:16:58 - 10-Dec-25
Buy* 300 $122.65 Automatic Execution
 13:16:58 - 10-Dec-25
Buy* 75 $122.63 Automatic Execution
 13:16:35 - 10-Dec-25
Buy* 6 $122.61 Automatic Execution
 13:16:13 - 10-Dec-25
Buy* 7 $122.61 Automatic Execution
 13:16:12 - 10-Dec-25
Buy* 8 $122.61 Automatic Execution
 13:16:11 - 10-Dec-25
Buy* 61 $122.60 Automatic Execution
 13:16:11 - 10-Dec-25
Buy* 14 $122.60 Automatic Execution
 13:16:11 - 10-Dec-25
Buy* 412 $122.60 Automatic Execution
 13:16:11 - 10-Dec-25
Buy* 5 $122.59 Automatic Execution
 13:16:10 - 10-Dec-25
Buy* 63 $122.59 Automatic Execution
 13:16:00 - 10-Dec-25
Buy* 5 $122.59 Automatic Execution
 13:16:00 - 10-Dec-25
Buy* 50 $122.58 Automatic Execution
 13:16:00 - 10-Dec-25
Sell* 39 $122.58 Automatic Execution
 13:16:00 - 10-Dec-25
Sell* 47 $122.58 Automatic Execution
 13:16:00 - 10-Dec-25
Buy* 11 $122.59 Automatic Execution
 13:15:58 - 10-Dec-25
Buy* 1 $122.59 Automatic Execution
 13:15:56 - 10-Dec-25
Sell* 2 $122.58 Automatic Execution
 13:15:37 - 10-Dec-25
Buy* 50 $122.59 Automatic Execution
 13:15:24 - 10-Dec-25
Buy* 1 $122.35 Automatic Execution
 13:01:11 - 10-Dec-25
Buy* 1 $122.35 Automatic Execution
 13:01:11 - 10-Dec-25
Buy* 1 $122.34 Automatic Execution
 13:00:31 - 10-Dec-25
Buy* 1 $122.33 Automatic Execution
 13:00:27 - 10-Dec-25
Buy* 1 $122.33 Automatic Execution
 13:00:27 - 10-Dec-25
Buy* 1 $122.33 Automatic Execution
 13:00:27 - 10-Dec-25
Buy* 1 $122.31 Automatic Execution
 13:00:24 - 10-Dec-25
Buy* 5 $122.32 Automatic Execution
 13:00:23 - 10-Dec-25
Buy* 1 $122.32 Automatic Execution
 13:00:23 - 10-Dec-25
Buy* 5 $122.30 Automatic Execution
 13:00:15 - 10-Dec-25
Buy* 20 $122.30 Automatic Execution
 13:00:15 - 10-Dec-25
Buy* 10 $122.29 Automatic Execution
 13:00:14 - 10-Dec-25
Buy* 1 $122.28 Automatic Execution
 13:00:09 - 10-Dec-25
Sell* 2 $122.26 Automatic Execution
 13:00:06 - 10-Dec-25
Sell* 65 $122.27 Automatic Execution
 13:00:06 - 10-Dec-25
Sell* 1 $122.27 Automatic Execution
 13:00:06 - 10-Dec-25
Sell* 1 $122.27 Automatic Execution
 13:00:06 - 10-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:59:56 - 10-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:59:56 - 10-Dec-25
Sell* 17 $122.28 Automatic Execution
 12:59:53 - 10-Dec-25
Sell* 65 $122.28 Automatic Execution
 12:59:53 - 10-Dec-25
Sell* 25 $122.28 Automatic Execution
 12:59:53 - 10-Dec-25
Sell* 51 $122.28 Automatic Execution
 12:59:53 - 10-Dec-25
Sell* 8 $122.28 Automatic Execution
 12:59:53 - 10-Dec-25
Sell* 1 $122.28 Automatic Execution
 12:59:53 - 10-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:59:53 - 10-Dec-25
Buy* 197 $122.29 Automatic Execution
 12:59:53 - 10-Dec-25
Buy* 1 $122.29 Automatic Execution
 12:59:53 - 10-Dec-25
Buy* 103 $122.29 Automatic Execution
 12:59:53 - 10-Dec-25
Buy* 10 $122.29 Automatic Execution
 12:59:53 - 10-Dec-25
Buy* 22 $122.29 Automatic Execution
 12:59:30 - 10-Dec-25
Sell* 2 $122.26 Automatic Execution
 12:59:24 - 10-Dec-25
Buy* 2 $122.28 Automatic Execution
 12:59:00 - 10-Dec-25
Buy* 50 $122.28 Automatic Execution
 12:58:15 - 10-Dec-25
Buy* 10 $122.28 Automatic Execution
 12:58:12 - 10-Dec-25
Sell* 57 $122.27 Automatic Execution
 12:58:08 - 10-Dec-25
Sell* 10 $122.27 Automatic Execution
 12:58:08 - 10-Dec-25
Sell* 1 $122.27 Automatic Execution
 12:58:08 - 10-Dec-25
Sell* 20 $122.28 Automatic Execution
 12:57:52 - 10-Dec-25
Sell* 1 $122.28 Automatic Execution
 12:57:51 - 10-Dec-25
Sell* 51 $122.28 Automatic Execution
 12:57:40 - 10-Dec-25
Buy* 75 $122.29 Automatic Execution
 12:57:38 - 10-Dec-25
Buy* 1 $122.29 Automatic Execution
 12:57:38 - 10-Dec-25
Buy* 8 $122.28 Automatic Execution
 12:57:26 - 10-Dec-25
Buy* 1 $122.27 Automatic Execution
 12:57:17 - 10-Dec-25
Buy* 236 $122.26 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 32 $122.26 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 225 $122.26 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 25 $122.26 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 50 $122.27 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 5 $122.26 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 76 $122.26 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 300 $122.26 Automatic Execution
 12:57:06 - 10-Dec-25
Buy* 107 $122.26 Automatic Execution
 12:56:55 - 10-Dec-25
Buy* 83 $122.26 Automatic Execution
 12:56:55 - 10-Dec-25
Buy* 110 $122.265 Automatic Execution
 12:56:55 - 10-Dec-25
Buy* 1 $122.26 Automatic Execution
 12:56:55 - 10-Dec-25
Buy* 300 $122.26 Automatic Execution
 12:56:55 - 10-Dec-25
Buy* 77 $122.26 Automatic Execution
 12:56:55 - 10-Dec-25
Buy* 19 $122.25 Automatic Execution
 12:56:39 - 10-Dec-25
Buy* 2 $122.25 Automatic Execution
 12:56:39 - 10-Dec-25
Buy* 20 $122.25 Automatic Execution
 12:56:39 - 10-Dec-25
Sell* 5 $122.26 Automatic Execution
 12:56:38 - 10-Dec-25
Sell* 6 $122.26 Automatic Execution
 12:56:38 - 10-Dec-25
Buy* 1 $122.26 Automatic Execution
 12:56:38 - 10-Dec-25
Buy* 300 $122.26 Automatic Execution
 12:56:38 - 10-Dec-25
Buy* 1 $122.26 Automatic Execution
 12:56:38 - 10-Dec-25
Buy* 10 $122.26 Automatic Execution
 12:56:38 - 10-Dec-25
Buy* 22 $122.26 Automatic Execution
 12:56:38 - 10-Dec-25
Buy* 100 $122.26 Automatic Execution
 12:56:38 - 10-Dec-25
Buy* 80 $122.25 Automatic Execution
 12:56:38 - 10-Dec-25
Sell* 18 $122.24 Automatic Execution
 12:56:36 - 10-Dec-25
Sell* 1 $122.24 Automatic Execution
 12:56:36 - 10-Dec-25
Sell* 20 $122.24 Automatic Execution
 12:56:36 - 10-Dec-25
Unknown* 80 $122.25 Automatic Execution
 12:56:36 - 10-Dec-25
Sell* 100 $122.25 Automatic Execution
 12:56:36 - 10-Dec-25
Sell* 6 $122.25 Automatic Execution
 12:56:36 - 10-Dec-25
Sell* 27 $122.26 Automatic Execution
 12:56:31 - 10-Dec-25
Sell* 33 $122.26 Automatic Execution
 12:56:31 - 10-Dec-25
Sell* 1 $122.26 Automatic Execution
 12:56:31 - 10-Dec-25
Sell* 100 $122.27 Automatic Execution
 12:56:30 - 10-Dec-25
Sell* 100 $122.27 Automatic Execution
 12:56:30 - 10-Dec-25
Sell* 2 $122.27 Automatic Execution
 12:56:30 - 10-Dec-25
Sell* 1 $122.27 Automatic Execution
 12:56:30 - 10-Dec-25
Sell* 16 $122.27 Automatic Execution
 12:56:30 - 10-Dec-25
Sell* 22 $122.27 Automatic Execution
 12:56:26 - 10-Dec-25
Sell* 20 $122.27 Automatic Execution
 12:56:07 - 10-Dec-25
Buy* 11 $122.29 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 1 $122.29 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 2 $122.29 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 1 $122.29 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 65 $122.29 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 10 $122.29 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 1 $122.29 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 48 $122.29 Automatic Execution
 12:56:07 - 10-Dec-25
Sell* 41 $122.31 Automatic Execution
 12:55:39 - 10-Dec-25
Buy* 1 $122.31 Automatic Execution
 12:55:39 - 10-Dec-25
Buy* 100 $122.31 Automatic Execution
 12:55:39 - 10-Dec-25
Buy* 28 $122.31 Automatic Execution
 12:55:39 - 10-Dec-25
Buy* 42 $122.31 Automatic Execution
 12:55:39 - 10-Dec-25
Buy* 38 $122.31 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 100 $122.31 Automatic Execution
 12:55:01 - 10-Dec-25
Buy* 20 $122.30 Automatic Execution
 12:54:50 - 10-Dec-25
Unknown* 20 $122.28 Automatic Execution
 12:54:21 - 10-Dec-25
Unknown* 20 $122.28 Automatic Execution
 12:54:21 - 10-Dec-25
Buy* 44 $122.29 Automatic Execution
 12:54:09 - 10-Dec-25
Buy* 6 $122.29 Automatic Execution
 12:54:09 - 10-Dec-25
Buy* 1 $122.30 Automatic Execution
 12:53:56 - 10-Dec-25
Buy* 1 $122.30 Automatic Execution
 12:53:56 - 10-Dec-25
Buy* 77 $122.29 Automatic Execution
 12:53:56 - 10-Dec-25
Sell* 20 $122.27 Automatic Execution
 12:53:56 - 10-Dec-25
Sell* 1 $122.27 Automatic Execution
 12:53:56 - 10-Dec-25
Sell* 19 $122.29 Automatic Execution
 12:53:34 - 10-Dec-25
Sell* 1 $122.29 Automatic Execution
 12:53:34 - 10-Dec-25
Sell* 80 $122.29 Automatic Execution
 12:53:34 - 10-Dec-25
Sell* 1 $122.29 Automatic Execution
 12:53:34 - 10-Dec-25
Sell* 57 $122.30 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 8 $122.30 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 77 $122.30 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 5 $122.30 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 1 $122.30 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 64 $122.30 Automatic Execution
 12:53:33 - 10-Dec-25
Sell* 136 $122.30 Automatic Execution
 12:53:33 - 10-Dec-25
Buy* 1 $122.31 Automatic Execution
 12:53:19 - 10-Dec-25
Buy* 100 $122.31 Automatic Execution
 12:53:19 - 10-Dec-25
Sell* 50 $122.29 Automatic Execution
 12:52:36 - 10-Dec-25
Buy* 50 $122.29 Automatic Execution
 12:52:36 - 10-Dec-25
Sell* 100 $122.29 Automatic Execution
 12:52:36 - 10-Dec-25
Sell* 60 $122.29 Automatic Execution
 12:52:36 - 10-Dec-25
Sell* 20 $122.29 Automatic Execution
 12:52:36 - 10-Dec-25
Buy* 100 $122.28 Automatic Execution
 12:52:35 - 10-Dec-25
Buy* 1 $122.28 Automatic Execution
 12:52:35 - 10-Dec-25
Buy* 2 $122.28 Automatic Execution
 12:52:10 - 10-Dec-25
Sell* 1 $122.27 Automatic Execution
 12:52:10 - 10-Dec-25
Sell* 100 $122.27 Automatic Execution
 12:52:05 - 10-Dec-25
Sell* 20 $122.28 Automatic Execution
 12:52:05 - 10-Dec-25
Sell* 65 $122.28 Automatic Execution
 12:52:05 - 10-Dec-25
Sell* 10 $122.28 Automatic Execution
 12:52:05 - 10-Dec-25
Sell* 1 $122.28 Automatic Execution
 12:52:05 - 10-Dec-25
Sell* 100 $122.28 Automatic Execution
 12:52:05 - 10-Dec-25
Buy* 1 $122.29 Automatic Execution
 12:51:49 - 10-Dec-25
Buy* 100 $122.29 Automatic Execution
 12:51:49 - 10-Dec-25
Unknown* 26 $122.26 Automatic Execution
 12:50:48 - 10-Dec-25
Unknown* 64 $122.26 Automatic Execution
 12:50:48 - 10-Dec-25
Sell* 63 $122.28 Automatic Execution
 12:50:47 - 10-Dec-25
Sell* 59 $122.28 Automatic Execution
 12:50:47 - 10-Dec-25
Sell* 21 $122.28 Automatic Execution
 12:50:47 - 10-Dec-25
Buy* 100 $122.29 Automatic Execution
 12:50:46 - 10-Dec-25
Buy* 1 $122.29 Automatic Execution
 12:50:46 - 10-Dec-25
Buy* 1 $122.27 Automatic Execution
 12:50:29 - 10-Dec-25
Sell* 6 $122.25 Automatic Execution
 12:50:05 - 10-Dec-25
Unknown* 20 $122.27 Automatic Execution
 12:50:04 - 10-Dec-25
Sell* 2 $122.27 Automatic Execution
 12:50:04 - 10-Dec-25
Sell* 1 $122.28 Automatic Execution
 12:49:51 - 10-Dec-25
Sell* 100 $122.28 Automatic Execution
 12:49:51 - 10-Dec-25
Sell* 100 $122.28 Automatic Execution
 12:49:51 - 10-Dec-25
Sell* 1 $122.28 Automatic Execution
 12:49:51 - 10-Dec-25
Sell* 2 $122.29 Automatic Execution
 12:49:40 - 10-Dec-25
Sell* 50 $122.29 Automatic Execution
 12:49:40 - 10-Dec-25
Sell* 9 $122.29 Automatic Execution
 12:49:40 - 10-Dec-25
Sell* 65 $122.29 Automatic Execution
 12:49:40 - 10-Dec-25
Sell* 74 $122.28 Automatic Execution
 12:49:32 - 10-Dec-25
Sell* 76 $122.28 Automatic Execution
 12:49:32 - 10-Dec-25
Sell* 50 $122.28 Automatic Execution
 12:49:32 - 10-Dec-25
Sell* 20 $122.28 Automatic Execution
 12:49:32 - 10-Dec-25
Buy* 6 $122.29 Automatic Execution
 12:49:03 - 10-Dec-25
Buy* 6 $122.29 Automatic Execution
 12:49:03 - 10-Dec-25
Buy* 80 $122.29 Automatic Execution
 12:49:01 - 10-Dec-25
Buy* 20 $122.29 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 20 $122.29 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 4 $122.29 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 1 $122.29 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 1 $122.29 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 1 $122.28 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 5 $122.27 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 1 $122.27 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 1 $122.27 Automatic Execution
 12:49:00 - 10-Dec-25
Buy* 3 $122.27 Automatic Execution
 12:49:00 - 10-Dec-25
Sell* 50 $122.25 Automatic Execution
 12:49:00 - 10-Dec-25
Sell* 50 $122.24 Automatic Execution
 12:48:58 - 10-Dec-25
Buy* 1 $122.24 Automatic Execution
 12:48:58 - 10-Dec-25
Buy* 50 $122.24 Automatic Execution
 12:48:58 - 10-Dec-25
Sell* 1 $122.23 Automatic Execution
 12:48:44 - 10-Dec-25
Sell* 15 $122.23 Automatic Execution
 12:48:44 - 10-Dec-25
Sell* 58 $122.23 Automatic Execution
 12:48:44 - 10-Dec-25
Buy* 50 $122.23 Automatic Execution
 12:48:28 - 10-Dec-25
Sell* 14 $122.22 Automatic Execution
 12:48:27 - 10-Dec-25
Buy* 2 $122.23 Automatic Execution
 12:48:26 - 10-Dec-25
Buy* 2 $122.23 Automatic Execution
 12:48:26 - 10-Dec-25
Buy* 1 $122.23 Automatic Execution
 12:47:59 - 10-Dec-25
Sell* 18 $122.23 Automatic Execution
 12:47:57 - 10-Dec-25
Sell* 30 $122.23 Automatic Execution
 12:47:57 - 10-Dec-25
Sell* 1 $122.23 Automatic Execution
 12:47:57 - 10-Dec-25
Sell* 61 $122.23 Automatic Execution
 12:47:57 - 10-Dec-25
Sell* 100 $122.23 Automatic Execution
 12:47:57 - 10-Dec-25
Sell* 45 $122.23 Automatic Execution
 12:47:57 - 10-Dec-25
Sell* 20 $122.24 Automatic Execution
 12:47:57 - 10-Dec-25
Sell* 50 $122.23 Automatic Execution
 12:47:57 - 10-Dec-25
Buy* 100 $122.23 Automatic Execution
 12:47:17 - 10-Dec-25
Buy* 6 $122.23 Automatic Execution
 12:47:17 - 10-Dec-25
Buy* 1 $122.22 Automatic Execution
 12:47:17 - 10-Dec-25
Buy* 60 $122.22 Automatic Execution
 12:47:17 - 10-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:47:17 - 10-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:47:05 - 10-Dec-25
Buy* 60 $122.19 Automatic Execution
 12:46:05 - 10-Dec-25
Sell* 1 $122.19 Automatic Execution
 12:45:50 - 10-Dec-25
Sell* 113 $122.20 Automatic Execution
 12:45:48 - 10-Dec-25
Sell* 80 $122.20 Automatic Execution
 12:45:48 - 10-Dec-25
Buy* 30 $122.20 Automatic Execution
 12:45:46 - 10-Dec-25
Sell* 11 $122.21 Automatic Execution
 12:45:46 - 10-Dec-25
Sell* 27 $122.21 Automatic Execution
 12:45:46 - 10-Dec-25
Sell* 87 $122.21 Automatic Execution
 12:45:46 - 10-Dec-25
Buy* 7 $122.21 Automatic Execution
 12:45:46 - 10-Dec-25
Sell* 17 $122.21 Automatic Execution
 12:45:46 - 10-Dec-25
Sell* 30 $122.20 Automatic Execution
 12:45:46 - 10-Dec-25
Buy* 30 $122.19 Automatic Execution
 12:45:46 - 10-Dec-25
Buy* 1 $122.20 Automatic Execution
 12:31:29 - 10-Dec-25
Sell* 8 $122.16 Automatic Execution
 12:31:16 - 10-Dec-25
Sell* 10 $122.16 Automatic Execution
 12:31:16 - 10-Dec-25
Sell* 1 $122.17 Automatic Execution
 12:31:02 - 10-Dec-25
Sell* 63 $122.17 Automatic Execution
 12:31:02 - 10-Dec-25
Sell* 37 $122.17 Automatic Execution
 12:31:02 - 10-Dec-25
Sell* 25 $122.18 Automatic Execution
 12:31:02 - 10-Dec-25
Sell* 2 $122.19 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 6 $122.20 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 100 $122.21 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 10 $122.21 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 19 $122.22 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 1 $122.22 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 9 $122.22 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 91 $122.22 Automatic Execution
 12:31:00 - 10-Dec-25
Buy* 9 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Buy* 16 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Buy* 5 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 20 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 20 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 80 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 20 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 1 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 100 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 20 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 60 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 20 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 100 $122.23 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 20 $122.24 Automatic Execution
 12:31:00 - 10-Dec-25
Sell* 25 $122.23 Automatic Execution
 12:30:56 - 10-Dec-25
Sell* 50 $122.23 Automatic Execution
 12:30:56 - 10-Dec-25
Buy* 1 $122.24 Automatic Execution
 12:29:52 - 10-Dec-25
Sell* 1 $122.24 Automatic Execution
 12:29:45 - 10-Dec-25
Unknown* 19 $122.25 Automatic Execution
 12:29:45 - 10-Dec-25
Buy* 1 $122.25 Automatic Execution
 12:29:45 - 10-Dec-25
Buy* 5 $122.24 Automatic Execution
 12:29:45 - 10-Dec-25
Buy* 10 $122.25 Automatic Execution
 12:29:45 - 10-Dec-25
Buy* 7 $122.25 Automatic Execution
 12:29:45 - 10-Dec-25
Buy* 1,500 $122.25 Automatic Execution
 12:29:45 - 10-Dec-25
Buy* 100 $122.25 Automatic Execution
 12:29:45 - 10-Dec-25
Buy* 5 $122.22 Automatic Execution
 12:29:45 - 10-Dec-25
Buy* 1 $122.23 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 6 $122.23 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 10 $122.22 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 19 $122.22 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 5 $122.20 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 100 $122.19 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 10 $122.19 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 10 $122.18 Automatic Execution
 12:29:44 - 10-Dec-25
Buy* 5 $122.19 Automatic Execution
 12:29:44 - 10-Dec-25
Unknown* 38 $122.17 Automatic Execution
 12:29:21 - 10-Dec-25
Unknown* 38 $122.17 Automatic Execution
 12:29:21 - 10-Dec-25
Sell* 1 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Sell* 1 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Sell* 1 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Sell* 1 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 10 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 1 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 500 $122.16 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 2 $122.15 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 1 $122.15 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 1 $122.15 Automatic Execution
 12:29:07 - 10-Dec-25
Buy* 8 $122.15 Automatic Execution
 12:29:07 - 10-Dec-25
Sell* 2 $122.12 Automatic Execution
 12:28:45 - 10-Dec-25
Sell* 2 $122.12 Automatic Execution
 12:28:44 - 10-Dec-25
Buy* 43 $122.14 Automatic Execution
 12:28:24 - 10-Dec-25
Sell* 1 $122.13 Automatic Execution
 12:28:23 - 10-Dec-25
Sell* 1 $122.13 Automatic Execution
 12:28:23 - 10-Dec-25
Buy* 1 $122.13 Automatic Execution
 12:28:21 - 10-Dec-25
Buy* 100 $122.13 Automatic Execution
 12:28:21 - 10-Dec-25
Buy* 10 $122.13 Automatic Execution
 12:28:21 - 10-Dec-25
Buy* 200 $122.13 Automatic Execution
 12:28:21 - 10-Dec-25
Buy* 300 $122.13 Automatic Execution
 12:28:21 - 10-Dec-25
Buy* 10 $122.12 Automatic Execution
 12:28:21 - 10-Dec-25
Buy* 10 $122.105 Automatic Execution
 12:28:12 - 10-Dec-25
Sell* 15 $122.10 Automatic Execution
 12:28:03 - 10-Dec-25
Buy* 10 $122.11 Automatic Execution
 12:28:03 - 10-Dec-25
Buy* 1 $122.11 Automatic Execution
 12:27:58 - 10-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:27:38 - 10-Dec-25
Sell* 1 $122.09 Automatic Execution
 12:27:33 - 10-Dec-25
Sell* 29 $122.09 Automatic Execution
 12:27:33 - 10-Dec-25
Sell* 23 $122.09 Automatic Execution
 12:27:33 - 10-Dec-25
Unknown* 47 $122.11 Automatic Execution
 12:27:29 - 10-Dec-25
Sell* 10 $122.09 Automatic Execution
 12:27:12 - 10-Dec-25
Sell* 50 $122.09 Automatic Execution
 12:27:12 - 10-Dec-25
Sell* 200 $122.09 Automatic Execution
 12:27:12 - 10-Dec-25
Sell* 13 $122.10 Automatic Execution
 12:27:12 - 10-Dec-25
Sell* 48 $122.10 Automatic Execution
 12:27:12 - 10-Dec-25
Sell* 6 $122.10 Automatic Execution
 12:27:12 - 10-Dec-25
Sell* 100 $122.10 Automatic Execution
 12:27:12 - 10-Dec-25
Sell* 100 $122.10 Automatic Execution
 12:27:12 - 10-Dec-25
Sell* 100 $122.13 Automatic Execution
 12:25:19 - 10-Dec-25
Sell* 45 $122.13 Automatic Execution
 12:25:19 - 10-Dec-25
Sell* 55 $122.13 Automatic Execution
 12:25:19 - 10-Dec-25
Sell* 100 $122.13 Automatic Execution
 12:25:19 - 10-Dec-25
Sell* 50 $122.13 Automatic Execution
 12:25:19 - 10-Dec-25
Buy* 1 $122.13 Automatic Execution
 12:25:19 - 10-Dec-25
Sell* 50 $122.11 Automatic Execution
 12:24:46 - 10-Dec-25
Unknown* 12 $122.12 Automatic Execution
 12:24:46 - 10-Dec-25
Unknown* 38 $122.12 Automatic Execution
 12:24:46 - 10-Dec-25
Buy* 1 $122.12 Automatic Execution
 12:24:21 - 10-Dec-25
Sell* 1 $122.10 Automatic Execution
 12:24:10 - 10-Dec-25
Sell* 100 $122.12 Automatic Execution
 12:24:00 - 10-Dec-25
Sell* 20 $122.13 Automatic Execution
 12:24:00 - 10-Dec-25
Sell* 40 $122.14 Automatic Execution
 12:24:00 - 10-Dec-25
Sell* 1 $122.15 Automatic Execution
 12:24:00 - 10-Dec-25
Buy* 1 $122.17 Automatic Execution
 12:23:52 - 10-Dec-25
Unknown* 19 $122.15 Automatic Execution
 12:23:43 - 10-Dec-25
Unknown* 19 $122.15 Automatic Execution
 12:23:43 - 10-Dec-25
Buy* 1 $122.13 Automatic Execution
 12:23:42 - 10-Dec-25
Buy* 100 $122.13 Automatic Execution
 12:23:42 - 10-Dec-25
Buy* 100 $122.13 Automatic Execution
 12:23:42 - 10-Dec-25
Buy* 1 $122.11 Automatic Execution
 12:23:39 - 10-Dec-25
Buy* 30 $122.11 Automatic Execution
 12:23:39 - 10-Dec-25
Sell* 31 $122.09 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 1 $122.10 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 48 $122.10 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 2 $122.10 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 108 $122.10 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 150 $122.10 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 1 $122.10 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 1 $122.10 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 39 $122.10 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 50 $122.11 Automatic Execution
 12:23:33 - 10-Dec-25
Sell* 93 $122.11 Automatic Execution
 12:23:28 - 10-Dec-25
Sell* 4 $122.12 Automatic Execution
 12:23:16 - 10-Dec-25
Sell* 5 $122.12 Automatic Execution
 12:23:16 - 10-Dec-25
Buy* 10 $122.11 Automatic Execution
 12:23:01 - 10-Dec-25
Sell* 21 $122.09 Automatic Execution
 12:22:42 - 10-Dec-25
Buy* 21 $122.09 Automatic Execution
 12:22:42 - 10-Dec-25
Buy* 20 $122.09 Automatic Execution
 12:22:42 - 10-Dec-25
Buy* 1 $122.09 Automatic Execution
 12:22:42 - 10-Dec-25
Buy* 1 $122.04 Automatic Execution
 12:22:17 - 10-Dec-25
Buy* 76 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 115 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 100 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 200 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 3,808 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 900 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 1 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 291 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 76 $121.98 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 85 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 100 $121.99 Automatic Execution
 12:22:14 - 10-Dec-25
Buy* 72 $121.97 Automatic Execution
 12:21:20 - 10-Dec-25
Buy* 74 $121.96 Automatic Execution
 12:20:25 - 10-Dec-25
Sell* 4 $121.97 Automatic Execution
 12:20:22 - 10-Dec-25
Sell* 10 $121.97 Automatic Execution
 12:20:22 - 10-Dec-25
Sell* 18 $121.97 Automatic Execution
 12:20:22 - 10-Dec-25
Sell* 20 $122.00 Automatic Execution
 12:20:16 - 10-Dec-25
Sell* 64 $122.01 Automatic Execution
 12:20:16 - 10-Dec-25
Sell* 40 $122.01 Automatic Execution
 12:20:16 - 10-Dec-25
Buy* 79 $122.03 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 1 $122.03 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 77 $122.01 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 1 $122.00 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 1 $122.00 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 205 $122.00 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 70 $121.99 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 5,000 $121.99 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 10 $121.99 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 3 $121.98 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 50 $121.97 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 100 $121.97 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 1 $121.97 Automatic Execution
 12:20:15 - 10-Dec-25
Buy* 70 $121.97 Automatic Execution
 12:20:15 - 10-Dec-25
Sell* 100 $121.96 Automatic Execution
 12:20:12 - 10-Dec-25
Sell* 63 $121.96 Automatic Execution
 12:20:11 - 10-Dec-25
Sell* 100 $121.96 Automatic Execution
 12:20:11 - 10-Dec-25
Buy* 77 $121.96 Automatic Execution
 12:20:10 - 10-Dec-25
Buy* 4 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 4 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Sell* 1 $121.95 Automatic Execution
 12:20:09 - 10-Dec-25
Sell* 1 $121.95 Automatic Execution
 12:20:09 - 10-Dec-25
Sell* 58 $121.95 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 12 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Sell* 8 $121.95 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 37 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 51 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 16 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 16 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 70 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 14 $121.96 Automatic Execution
 12:20:09 - 10-Dec-25
Sell* 100 $121.95 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 1 $121.94 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 1 $121.94 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 2 $121.94 Automatic Execution
 12:20:09 - 10-Dec-25
Buy* 4 $121.93 Automatic Execution
 12:20:06 - 10-Dec-25
Buy* 1 $121.93 Automatic Execution
 12:20:06 - 10-Dec-25
Buy* 5 $121.93 Automatic Execution
 12:20:06 - 10-Dec-25
Sell* 6 $121.905 Automatic Execution
 12:20:05 - 10-Dec-25
Sell* 19 $121.89 Automatic Execution
 12:19:17 - 10-Dec-25
Sell* 19 $121.89 Automatic Execution
 12:19:17 - 10-Dec-25
Buy* 5 $121.90 Automatic Execution
 12:19:17 - 10-Dec-25
Buy* 10 $121.89 Automatic Execution
 12:19:17 - 10-Dec-25
Sell* 6 $121.87 Automatic Execution
 12:19:03 - 10-Dec-25
Sell* 64 $121.87 Automatic Execution
 12:18:48 - 10-Dec-25
Sell* 1 $121.87 Automatic Execution
 12:18:48 - 10-Dec-25
Sell* 10 $121.88 Automatic Execution
 12:18:13 - 10-Dec-25
Sell* 58 $121.88 Automatic Execution
 12:18:13 - 10-Dec-25
Sell* 11 $121.88 Automatic Execution
 12:18:13 - 10-Dec-25
Sell* 6 $121.89 Automatic Execution
 12:18:04 - 10-Dec-25
Buy* 41 $121.90 Automatic Execution
 12:17:59 - 10-Dec-25
Buy* 36 $121.90 Automatic Execution
 12:17:29 - 10-Dec-25
Sell* 2 $121.88 Automatic Execution
 12:17:29 - 10-Dec-25
Buy* 14 $121.95 Automatic Execution
 11:59:52 - 10-Dec-25
Buy* 1 $121.95 Automatic Execution
 11:59:52 - 10-Dec-25
Buy* 1 $121.93 Automatic Execution
 11:59:45 - 10-Dec-25
Sell* 100 $121.92 Automatic Execution
 11:59:07 - 10-Dec-25
Sell* 100 $121.92 Automatic Execution
 11:59:07 - 10-Dec-25
Sell* 8 $121.92 Automatic Execution
 11:59:07 - 10-Dec-25
Buy* 10 $121.92 Automatic Execution
 11:59:07 - 10-Dec-25
Buy* 2 $121.92 Automatic Execution
 11:59:07 - 10-Dec-25
Buy* 1 $121.92 Automatic Execution
 11:59:07 - 10-Dec-25
Buy* 10 $121.92 Automatic Execution
 11:59:07 - 10-Dec-25
Buy* 2 $121.92 Automatic Execution
 11:59:07 - 10-Dec-25
Buy* 9 $121.91 Automatic Execution
 11:59:04 - 10-Dec-25
Buy* 21 $121.91 Automatic Execution
 11:59:04 - 10-Dec-25
Sell* 100 $121.90 Automatic Execution
 11:59:03 - 10-Dec-25
Buy* 69 $121.91 Automatic Execution
 11:58:35 - 10-Dec-25
Buy* 66 $121.89 Automatic Execution
 11:58:17 - 10-Dec-25
Buy* 10 $121.90 Automatic Execution
 11:58:17 - 10-Dec-25
Buy* 2 $121.89 Automatic Execution
 11:58:17 - 10-Dec-25
Buy* 2 $121.89 Automatic Execution
 11:58:17 - 10-Dec-25
Buy* 6 $121.885 Automatic Execution
 11:58:05 - 10-Dec-25
Buy* 10 $121.87 Automatic Execution
 11:57:32 - 10-Dec-25
Buy* 66 $121.86 Automatic Execution
 11:57:32 - 10-Dec-25
Buy* 10 $121.86 Automatic Execution
 11:57:32 - 10-Dec-25
Buy* 60 $121.85 Automatic Execution
 11:57:32 - 10-Dec-25
Sell* 100 $121.84 Automatic Execution
 11:57:31 - 10-Dec-25
Sell* 10 $121.84 Automatic Execution
 11:57:19 - 10-Dec-25
Buy* 70 $121.84 Automatic Execution
 11:57:11 - 10-Dec-25
Sell* 2 $121.83 Automatic Execution
 11:57:11 - 10-Dec-25
Sell* 1 $121.83 Automatic Execution
 11:57:11 - 10-Dec-25
Buy* 10 $121.84 Automatic Execution
 11:55:51 - 10-Dec-25
Buy* 10 $121.83 Automatic Execution
 11:55:37 - 10-Dec-25
Buy* 66 $121.82 Automatic Execution
 11:55:03 - 10-Dec-25
Sell* 28 $121.82 Automatic Execution
 11:55:02 - 10-Dec-25
Sell* 1 $121.82 Automatic Execution
 11:55:02 - 10-Dec-25
Sell* 1 $121.82 Automatic Execution
 11:55:02 - 10-Dec-25
Sell* 50 $121.82 Automatic Execution
 11:55:02 - 10-Dec-25
Sell* 50 $121.82 Automatic Execution
 11:55:02 - 10-Dec-25
Sell* 9 $121.83 Automatic Execution
 11:54:58 - 10-Dec-25
Sell* 3 $121.83 Automatic Execution
 11:54:58 - 10-Dec-25
Sell* 11 $121.83 Automatic Execution
 11:54:58 - 10-Dec-25
Sell* 12 $121.83 Automatic Execution
 11:54:58 - 10-Dec-25
Sell* 77 $121.83 Automatic Execution
 11:54:58 - 10-Dec-25
Sell* 1 $121.83 Automatic Execution
 11:54:58 - 10-Dec-25
Buy* 7 $121.83 Automatic Execution
 11:54:42 - 10-Dec-25
Sell* 100 $121.85 Automatic Execution
 11:54:40 - 10-Dec-25
Sell* 1 $121.85 Automatic Execution
 11:54:40 - 10-Dec-25
Sell* 100 $121.85 Automatic Execution
 11:54:40 - 10-Dec-25
Sell* 1 $121.86 Automatic Execution
 11:54:23 - 10-Dec-25
Buy* 1 $121.885 Automatic Execution
 11:54:16 - 10-Dec-25
Sell* 10 $121.87 Automatic Execution
 11:53:59 - 10-Dec-25
Sell* 10 $121.87 Automatic Execution
 11:53:58 - 10-Dec-25
Sell* 10 $121.87 Automatic Execution
 11:53:57 - 10-Dec-25
Sell* 10 $121.87 Automatic Execution
 11:53:55 - 10-Dec-25
Buy* 6 $121.88 Automatic Execution
 11:53:53 - 10-Dec-25
Buy* 72 $121.88 Automatic Execution
 11:53:53 - 10-Dec-25
Buy* 11 $121.88 Automatic Execution
 11:53:53 - 10-Dec-25
Sell* 1 $121.87 Automatic Execution
 11:53:53 - 10-Dec-25
Sell* 100 $121.87 Automatic Execution
 11:53:53 - 10-Dec-25
Sell* 1 $121.87 Automatic Execution
 11:53:49 - 10-Dec-25
Sell* 100 $121.87 Automatic Execution
 11:53:49 - 10-Dec-25
Buy* 4 $121.895 Automatic Execution
 11:53:36 - 10-Dec-25
Buy* 1 $121.895 Automatic Execution
 11:53:35 - 10-Dec-25
Buy* 1 $121.895 Automatic Execution
 11:53:35 - 10-Dec-25
Buy* 3 $121.89 Automatic Execution
 11:53:35 - 10-Dec-25
Buy* 70 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Buy* 67 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Buy* 38 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Buy* 62 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Buy* 38 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Buy* 10 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 26 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 40 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 10 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 1 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 50 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Sell* 1 $121.88 Automatic Execution
 11:53:20 - 10-Dec-25
Buy* 28 $121.88 Automatic Execution
 11:52:45 - 10-Dec-25
Buy* 45 $121.88 Automatic Execution
 11:52:45 - 10-Dec-25
Buy* 70 $121.86 Automatic Execution
 11:51:40 - 10-Dec-25
Buy* 5 $121.86 Automatic Execution
 11:51:40 - 10-Dec-25
Buy* 6 $121.85 Automatic Execution
 11:51:34 - 10-Dec-25
Sell* 137 $121.83 Automatic Execution
 11:51:26 - 10-Dec-25
Buy* 1 $121.84 Automatic Execution
 11:50:42 - 10-Dec-25
Buy* 67 $121.84 Automatic Execution
 11:50:42 - 10-Dec-25
Buy* 6 $121.84 Automatic Execution
 11:50:29 - 10-Dec-25
Buy* 1 $121.84 Automatic Execution
 11:50:19 - 10-Dec-25
Buy* 1 $121.83 Automatic Execution
 11:50:19 - 10-Dec-25
Sell* 40 $121.84 Automatic Execution
 11:50:18 - 10-Dec-25
Sell* 1 $121.85 Automatic Execution
 11:50:15 - 10-Dec-25
Sell* 1 $121.87 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 1 $121.89 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 1 $121.89 Automatic Execution
 11:50:11 - 10-Dec-25
Sell* 100 $121.89 Automatic Execution
 11:50:11 - 10-Dec-25
Buy* 6 $121.92 Automatic Execution
 11:50:02 - 10-Dec-25
Buy* 6 $121.91 Automatic Execution
 11:50:02 - 10-Dec-25
Sell* 1 $121.91 Automatic Execution
 11:50:02 - 10-Dec-25
Sell* 1 $121.92 Automatic Execution
 11:50:00 - 10-Dec-25
Sell* 50 $121.93 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 1 $121.93 Automatic Execution
 11:49:58 - 10-Dec-25
Sell* 1 $121.94 Automatic Execution
 11:49:50 - 10-Dec-25
Buy* 6 $121.96 Automatic Execution
 11:49:19 - 10-Dec-25
Unknown* 1 $121.95 Automatic Execution
 11:49:17 - 10-Dec-25
Sell* 19 $121.97 Automatic Execution
 11:49:16 - 10-Dec-25
Sell* 81 $121.97 Automatic Execution
 11:49:16 - 10-Dec-25
Sell* 11 $121.98 Automatic Execution
 11:49:16 - 10-Dec-25
Sell* 39 $121.98 Automatic Execution
 11:49:16 - 10-Dec-25
Buy* 50 $121.98 Automatic Execution
 11:49:16 - 10-Dec-25
Sell* 1 $121.98 Automatic Execution
 11:49:16 - 10-Dec-25
Sell* 80 $121.98 Automatic Execution
 11:49:16 - 10-Dec-25
Sell* 100 $121.98 Automatic Execution
 11:49:16 - 10-Dec-25
Sell* 62 $121.99 Automatic Execution
 11:48:31 - 10-Dec-25
Sell* 38 $121.99 Automatic Execution
 11:48:31 - 10-Dec-25
Unknown* 1 $121.99 Automatic Execution
 11:48:21 - 10-Dec-25
Buy* 1 $121.99 Automatic Execution
 11:48:09 - 10-Dec-25
Buy* 75 $121.99 Automatic Execution
 11:48:09 - 10-Dec-25
Buy* 100 $121.99 Automatic Execution
 11:48:09 - 10-Dec-25
Buy* 48 $121.99 Automatic Execution
 11:47:43 - 10-Dec-25
Buy* 22 $121.99 Automatic Execution
 11:47:43 - 10-Dec-25
Buy* 4 $121.97 Automatic Execution
 11:47:21 - 10-Dec-25
Buy* 20 $121.97 Automatic Execution
 11:47:11 - 10-Dec-25
Buy* 1 $121.97 Automatic Execution
 11:47:11 - 10-Dec-25
Buy* 50 $121.97 Automatic Execution
 11:47:11 - 10-Dec-25
Buy* 2 $121.98 Automatic Execution
 11:46:58 - 10-Dec-25
Sell* 1 $121.97 Automatic Execution
 11:46:56 - 10-Dec-25
Buy* 1 $121.99 Automatic Execution
 11:46:45 - 10-Dec-25
Sell* 1 $121.99 Automatic Execution
 11:46:45 - 10-Dec-25
Buy* 1 $122.02 Automatic Execution
 11:46:37 - 10-Dec-25
Buy* 37 $122.02 Automatic Execution
 11:46:37 - 10-Dec-25
Buy* 1 $122.02 Automatic Execution
 11:46:37 - 10-Dec-25
Buy* 3 $122.02 Automatic Execution
 11:46:37 - 10-Dec-25
Buy* 1 $122.00 Automatic Execution
 11:46:36 - 10-Dec-25
Buy* 73 $122.00 Automatic Execution
 11:46:36 - 10-Dec-25
Sell* 11 $121.97 Automatic Execution
 11:46:26 - 10-Dec-25
Buy* 1 $121.96 Automatic Execution
 11:46:14 - 10-Dec-25
Buy* 71 $121.96 Automatic Execution
 11:46:14 - 10-Dec-25
Buy* 6 $121.95 Automatic Execution
 11:46:13 - 10-Dec-25
Sell* 5 $121.96 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 5 $121.97 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 10 $121.99 Automatic Execution
 11:46:09 - 10-Dec-25
Sell* 1 $121.99 Automatic Execution
 11:46:09 - 10-Dec-25
Buy* 2 $122.00 Automatic Execution
 11:45:49 - 10-Dec-25
Buy* 2 $121.615 Automatic Execution
 10:23:07 - 10-Dec-25
Buy* 2 $121.615 Automatic Execution
 10:23:06 - 10-Dec-25
Buy* 3 $121.615 Automatic Execution
 10:23:05 - 10-Dec-25
Buy* 3 $121.615 Automatic Execution
 10:23:03 - 10-Dec-25
Buy* 4 $121.62 Automatic Execution
 10:23:02 - 10-Dec-25
Buy* 5 $121.62 Automatic Execution
 10:23:01 - 10-Dec-25
Buy* 6 $121.62 Automatic Execution
 10:23:01 - 10-Dec-25
Buy* 18 $121.61 Automatic Execution
 10:23:01 - 10-Dec-25
Sell* 1 $121.56 Automatic Execution
 10:22:58 - 10-Dec-25
Sell* 4 $121.58 Automatic Execution
 10:22:57 - 10-Dec-25
Sell* 2 $121.59 Automatic Execution
 10:22:52 - 10-Dec-25
Sell* 1 $121.61 Automatic Execution
 10:22:52 - 10-Dec-25
Sell* 100 $121.61 Automatic Execution
 10:22:52 - 10-Dec-25
Sell* 100 $121.61 Automatic Execution
 10:22:52 - 10-Dec-25
Sell* 1 $121.62 Automatic Execution
 10:22:52 - 10-Dec-25
Sell* 63 $121.62 Automatic Execution
 10:22:52 - 10-Dec-25
Sell* 37 $121.62 Automatic Execution
 10:22:52 - 10-Dec-25
Buy* 11 $121.63 Automatic Execution
 10:22:43 - 10-Dec-25
Sell* 64 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 35 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 65 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 100 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 100 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 35 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 46 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 14 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 1 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 3 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 1 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 6 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 1 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 4 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 6 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Sell* 50 $121.63 Automatic Execution
 10:22:41 - 10-Dec-25
Buy* 10 $121.62 Automatic Execution
 10:22:15 - 10-Dec-25
Unknown* 56 $121.605 Automatic Execution
 10:22:15 - 10-Dec-25
Buy* 33 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Buy* 100 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 1 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 50 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 51 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 52 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 5 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 15 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 42 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 15 $121.59 Automatic Execution
 10:22:15 - 10-Dec-25
Sell* 1 $121.62 Automatic Execution
 10:22:04 - 10-Dec-25
Buy* 1 $121.61 Automatic Execution
 10:22:00 - 10-Dec-25
Sell* 38 $121.585 Automatic Execution
 10:21:18 - 10-Dec-25
Sell* 1 $121.59 Automatic Execution
 10:21:17 - 10-Dec-25
Sell* 10 $121.59 Automatic Execution
 10:21:17 - 10-Dec-25
Sell* 51 $121.605 Automatic Execution
 10:21:06 - 10-Dec-25
Sell* 74 $121.58 Automatic Execution
 10:21:04 - 10-Dec-25
Sell* 20 $121.58 Automatic Execution
 10:21:04 - 10-Dec-25
Sell* 6 $121.58 Automatic Execution
 10:21:04 - 10-Dec-25
Sell* 100 $121.575 Automatic Execution
 10:21:03 - 10-Dec-25
Sell* 11 $121.59 Automatic Execution
 10:21:03 - 10-Dec-25
Sell* 100 $121.61 Automatic Execution
 10:21:03 - 10-Dec-25
Sell* 38 $121.63 Automatic Execution
 10:20:51 - 10-Dec-25
Sell* 1 $121.58 Automatic Execution
 10:20:42 - 10-Dec-25
Sell* 1 $121.58 Automatic Execution
 10:20:42 - 10-Dec-25
Sell* 65 $121.58 Automatic Execution
 10:20:42 - 10-Dec-25
Buy* 1 $121.59 Automatic Execution
 10:20:42 - 10-Dec-25
Sell* 38 $121.55 Automatic Execution
 10:20:40 - 10-Dec-25
Sell* 38 $121.55 Automatic Execution
 10:20:40 - 10-Dec-25
Sell* 2 $121.20 Automatic Execution
 09:50:57 - 10-Dec-25
Sell* 1 $121.51 Automatic Execution
 10:20:29 - 10-Dec-25
Sell* 50 $121.20 Automatic Execution
 09:50:56 - 10-Dec-25
Unknown* 23 $121.53 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 9 $121.20 Automatic Execution
 09:50:56 - 10-Dec-25
Buy* 2 $121.93 Automatic Execution
 11:26:25 - 10-Dec-25
Sell* 1 $121.53 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 9 $121.20 Automatic Execution
 09:50:56 - 10-Dec-25
Unknown* 75 $121.90 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 2 $121.54 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 1 $121.18 Automatic Execution
 09:50:47 - 10-Dec-25
Sell* 10 $121.90 Automatic Execution
 11:26:16 - 10-Dec-25
Buy* 54 $121.56 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 54 $121.18 Automatic Execution
 09:50:47 - 10-Dec-25
Sell* 5 $121.90 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 3 $121.55 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 100 $121.18 Automatic Execution
 09:50:47 - 10-Dec-25
Sell* 10 $121.90 Automatic Execution
 11:26:16 - 10-Dec-25
Sell* 21 $121.55 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 1 $121.18 Automatic Execution
 09:50:47 - 10-Dec-25
Buy* 10 $121.92 Automatic Execution
 11:24:14 - 10-Dec-25
Unknown* 17 $121.56 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 38 $121.20 Automatic Execution
 09:50:20 - 10-Dec-25
Buy* 10 $121.92 Automatic Execution
 11:24:14 - 10-Dec-25
Unknown* 24 $121.56 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 10 $121.20 Automatic Execution
 09:50:20 - 10-Dec-25
Buy* 100 $121.91 Automatic Execution
 11:24:07 - 10-Dec-25
Unknown* 38 $121.56 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 42 $121.20 Automatic Execution
 09:50:20 - 10-Dec-25
Buy* 16 $121.90 Automatic Execution
 11:24:00 - 10-Dec-25
Sell* 21 $121.56 Automatic Execution
 10:20:18 - 10-Dec-25
Buy* 10 $121.20 Automatic Execution
 09:50:20 - 10-Dec-25
Buy* 9 $121.90 Automatic Execution
 11:24:00 - 10-Dec-25
Sell* 21 $121.56 Automatic Execution
 10:20:18 - 10-Dec-25
Buy* 100 $121.16 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 1 $121.90 Automatic Execution
 11:23:59 - 10-Dec-25
Sell* 24 $121.56 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 30 $121.16 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 100 $121.90 Automatic Execution
 11:23:59 - 10-Dec-25
Sell* 30 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 1 $121.16 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 1 $121.90 Automatic Execution
 11:23:59 - 10-Dec-25
Sell* 60 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 35 $121.16 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 100 $121.91 Automatic Execution
 11:23:41 - 10-Dec-25
Sell* 100 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 65 $121.16 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 90 $121.91 Automatic Execution
 11:23:41 - 10-Dec-25
Sell* 40 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 35 $121.16 Automatic Execution
 09:50:13 - 10-Dec-25
Sell* 100 $121.91 Automatic Execution
 11:23:41 - 10-Dec-25
Sell* 93 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 13 $121.19 Automatic Execution
 09:50:07 - 10-Dec-25
Sell* 1 $121.91 Automatic Execution
 11:23:41 - 10-Dec-25
Sell* 200 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 39 $121.19 Automatic Execution
 09:50:07 - 10-Dec-25
Sell* 100 $121.91 Automatic Execution
 11:23:41 - 10-Dec-25
Sell* 100 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 37 $121.20 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 10 $121.91 Automatic Execution
 11:23:41 - 10-Dec-25
Sell* 1 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Sell* 1 $121.20 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 1 $121.93 Automatic Execution
 11:23:27 - 10-Dec-25
Sell* 62 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Buy* 40 $121.20 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 100 $121.93 Automatic Execution
 11:23:27 - 10-Dec-25
Sell* 100 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Buy* 40 $121.20 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 4 $121.94 Automatic Execution
 11:23:24 - 10-Dec-25
Sell* 12 $121.57 Automatic Execution
 10:20:18 - 10-Dec-25
Buy* 1 $121.20 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 100 $121.94 Automatic Execution
 11:23:24 - 10-Dec-25
Sell* 12 $121.58 Automatic Execution
 10:20:09 - 10-Dec-25
Buy* 1 $121.20 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 100 $121.94 Automatic Execution
 11:23:24 - 10-Dec-25
Buy* 1 $121.58 Automatic Execution
 10:20:09 - 10-Dec-25
Buy* 11 $121.19 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 1 $121.94 Automatic Execution
 11:23:24 - 10-Dec-25
Sell* 100 $121.53 Automatic Execution
 10:19:58 - 10-Dec-25
Buy* 40 $121.19 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 21 $121.94 Automatic Execution
 11:23:24 - 10-Dec-25
Sell* 100 $121.53 Automatic Execution
 10:19:58 - 10-Dec-25
Buy* 49 $121.19 Automatic Execution
 09:50:03 - 10-Dec-25
Sell* 1 $121.95 Automatic Execution
 11:23:24 - 10-Dec-25
Buy* 148 $121.54 Automatic Execution
 10:19:58 - 10-Dec-25
Sell* 34 $121.14 Automatic Execution
 09:49:50 - 10-Dec-25
Sell* 76 $121.95 Automatic Execution
 11:23:24 - 10-Dec-25
Buy* 1 $121.54 Automatic Execution
 10:19:58 - 10-Dec-25
Sell* 47 $121.14 Automatic Execution
 09:49:47 - 10-Dec-25
Sell* 24 $121.95 Automatic Execution
 11:23:24 - 10-Dec-25
Buy* 50 $121.54 Automatic Execution
 10:19:58 - 10-Dec-25
Sell* 1 $121.14 Automatic Execution
 09:49:46 - 10-Dec-25
Sell* 10 $121.95 Automatic Execution
 11:23:24 - 10-Dec-25
Buy* 1 $121.54 Automatic Execution
 10:19:58 - 10-Dec-25
Sell* 3 $121.14 Automatic Execution
 09:49:46 - 10-Dec-25
Sell* 100 $121.95 Automatic Execution
 11:23:24 - 10-Dec-25
Buy* 100 $121.54 Automatic Execution
 10:19:58 - 10-Dec-25
Sell* 6 $121.14 Automatic Execution
 09:49:17 - 10-Dec-25
Sell* 68 $121.95 Automatic Execution
 11:23:24 - 10-Dec-25
Sell* 21 $121.51 Automatic Execution
 10:19:30 - 10-Dec-25
Sell* 16 $121.13 Automatic Execution
 09:49:17 - 10-Dec-25
Sell* 12 $121.95 Automatic Execution
 11:23:24 - 10-Dec-25
Sell* 1 $121.51 Automatic Execution
 10:19:30 - 10-Dec-25
Sell* 1 $121.13 Automatic Execution
 09:49:17 - 10-Dec-25
Sell* 100 $121.96 Automatic Execution
 11:23:08 - 10-Dec-25
Sell* 13 $121.51 Automatic Execution
 10:19:30 - 10-Dec-25
Sell* 50 $121.13 Automatic Execution
 09:49:13 - 10-Dec-25
Unknown* 71 $121.97 Automatic Execution
 11:23:08 - 10-Dec-25
Sell* 49 $121.51 Automatic Execution
 10:19:30 - 10-Dec-25
Sell* 1 $121.13 Automatic Execution
 09:49:13 - 10-Dec-25
Unknown* 29 $121.97 Automatic Execution
 11:23:08 - 10-Dec-25
Sell* 100 $121.51 Automatic Execution
 10:19:30 - 10-Dec-25
Sell* 1 $121.13 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 4 $121.97 Automatic Execution
 11:23:08 - 10-Dec-25
Buy* 16 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Sell* 18 $121.13 Automatic Execution
 09:49:12 - 10-Dec-25
Buy* 10 $121.97 Automatic Execution
 11:23:08 - 10-Dec-25
Buy* 100 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Sell* 7 $121.13 Automatic Execution
 09:49:04 - 10-Dec-25
Buy* 40 $122.06 Automatic Execution
 10:55:20 - 10-Dec-25
Buy* 1 $121.96 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 2 $121.50 Automatic Execution
 10:19:22 - 10-Dec-25
Sell* 30 $121.08 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 1 $122.06 Automatic Execution
 10:55:20 - 10-Dec-25
Buy* 13 $121.96 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 44 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Sell* 30 $121.08 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 47 $122.06 Automatic Execution
 10:55:20 - 10-Dec-25
Buy* 13 $121.96 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 14 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Sell* 20 $121.08 Automatic Execution
 09:48:51 - 10-Dec-25
Sell* 100 $122.06 Automatic Execution
 10:55:20 - 10-Dec-25
Buy* 5 $121.96 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 4 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Buy* 1 $121.08 Automatic Execution
 09:48:51 - 10-Dec-25
Buy* 100 $122.09 Automatic Execution
 10:55:19 - 10-Dec-25
Buy* 15 $121.96 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 14 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Sell* 1 $121.04 Automatic Execution
 09:48:31 - 10-Dec-25
Sell* 100 $122.09 Automatic Execution
 10:55:19 - 10-Dec-25
Buy* 10 $121.96 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 10 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Sell* 20 $121.04 Automatic Execution
 09:48:27 - 10-Dec-25
Sell* 100 $122.10 Automatic Execution
 10:55:19 - 10-Dec-25
Buy* 1 $121.96 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 14 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Sell* 1 $121.04 Automatic Execution
 09:48:24 - 10-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:55:16 - 10-Dec-25
Buy* 74 $121.96 Automatic Execution
 11:22:01 - 10-Dec-25
Sell* 13 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Buy* 78 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:55:16 - 10-Dec-25
Buy* 1 $121.96 Automatic Execution
 11:21:59 - 10-Dec-25
Sell* 1 $121.52 Automatic Execution
 10:19:22 - 10-Dec-25
Buy* 22 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Sell* 100 $122.11 Automatic Execution
 10:55:16 - 10-Dec-25
Buy* 1 $121.96 Automatic Execution
 11:21:59 - 10-Dec-25
Buy* 91 $121.54 Automatic Execution
 10:19:09 - 10-Dec-25
Buy* 10 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Buy* 68 $122.12 Automatic Execution
 10:55:16 - 10-Dec-25
Buy* 100 $121.96 Automatic Execution
 11:21:59 - 10-Dec-25
Buy* 2 $121.53 Automatic Execution
 10:19:00 - 10-Dec-25
Buy* 4 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Buy* 72 $122.08 Automatic Execution
 10:55:13 - 10-Dec-25
Buy* 1 $121.95 Automatic Execution
 11:21:59 - 10-Dec-25
Sell* 1 $121.52 Automatic Execution
 10:19:00 - 10-Dec-25
Buy* 34 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Sell* 10 $122.06 Automatic Execution
 10:55:12 - 10-Dec-25
Buy* 4 $121.95 Automatic Execution
 11:21:59 - 10-Dec-25
Sell* 16 $121.52 Automatic Execution
 10:19:00 - 10-Dec-25
Buy* 3 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Sell* 124 $122.05 Automatic Execution
 10:55:12 - 10-Dec-25
Buy* 10 $121.95 Automatic Execution
 11:21:59 - 10-Dec-25
Sell* 1 $121.52 Automatic Execution
 10:19:00 - 10-Dec-25
Buy* 34 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Buy* 75 $122.05 Automatic Execution
 10:55:12 - 10-Dec-25
Buy* 100 $121.95 Automatic Execution
 11:21:59 - 10-Dec-25
Sell* 12 $121.52 Automatic Execution
 10:19:00 - 10-Dec-25
Buy* 1 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Sell* 43 $122.03 Automatic Execution
 10:55:06 - 10-Dec-25
Sell* 10 $121.93 Automatic Execution
 11:21:58 - 10-Dec-25
Sell* 13 $121.53 Automatic Execution
 10:18:58 - 10-Dec-25
Buy* 23 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Sell* 1 $122.02 Automatic Execution
 10:55:03 - 10-Dec-25
Buy* 50 $121.92 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 100 $121.54 Automatic Execution
 10:18:58 - 10-Dec-25
Buy* 11 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Sell* 1 $122.02 Automatic Execution
 10:54:59 - 10-Dec-25
Sell* 3 $121.92 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 1 $121.54 Automatic Execution
 10:18:58 - 10-Dec-25
Buy* 16 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Buy* 1 $122.04 Automatic Execution
 10:54:36 - 10-Dec-25
Sell* 100 $121.92 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 18 $121.54 Automatic Execution
 10:18:58 - 10-Dec-25
Buy* 1 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Buy* 73 $122.04 Automatic Execution
 10:54:36 - 10-Dec-25
Sell* 50 $121.93 Automatic Execution
 11:21:24 - 10-Dec-25
Sell* 100 $121.54 Automatic Execution
 10:18:58 - 10-Dec-25
Buy* 33 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Buy* 86 $122.04 Automatic Execution
 10:54:36 - 10-Dec-25
Sell* 84 $121.93 Automatic Execution
 11:20:38 - 10-Dec-25
Unknown* 10 $121.565 Automatic Execution
 10:18:55 - 10-Dec-25
Buy* 100 $121.04 Automatic Execution
 09:48:08 - 10-Dec-25
Buy* 70 $122.04 Automatic Execution
 10:54:36 - 10-Dec-25
Sell* 16 $121.93 Automatic Execution
 11:20:38 - 10-Dec-25
Sell* 61 $121.58 Automatic Execution
 10:18:43 - 10-Dec-25
Buy* 34 $121.03 Automatic Execution
 09:48:08 - 10-Dec-25
Buy* 1 $122.06 Automatic Execution
 10:54:25 - 10-Dec-25
Sell* 100 $121.94 Automatic Execution
 11:20:38 - 10-Dec-25
Buy* 1 $121.57 Automatic Execution
 10:18:25 - 10-Dec-25
Sell* 6 $120.99 Automatic Execution
 09:48:03 - 10-Dec-25
Buy* 70 $122.06 Automatic Execution
 10:54:25 - 10-Dec-25
Sell* 50 $121.94 Automatic Execution
 11:20:38 - 10-Dec-25
Sell* 9 $121.55 Automatic Execution
 10:18:19 - 10-Dec-25
Sell* 6 $120.99 Automatic Execution
 09:48:03 - 10-Dec-25
Sell* 1 $122.04 Automatic Execution
 10:54:12 - 10-Dec-25
Sell* 50 $121.94 Automatic Execution
 11:20:38 - 10-Dec-25
Sell* 5 $121.55 Automatic Execution
 10:18:19 - 10-Dec-25
Sell* 6 $120.99 Automatic Execution
 09:48:03 - 10-Dec-25
Buy* 73 $122.05 Automatic Execution
 10:54:06 - 10-Dec-25
Sell* 1 $121.94 Automatic Execution
 11:20:38 - 10-Dec-25
Sell* 50 $121.55 Automatic Execution
 10:18:19 - 10-Dec-25
Sell* 100 $120.98 Automatic Execution
 09:47:53 - 10-Dec-25
Sell* 1 $122.00 Automatic Execution
 10:53:20 - 10-Dec-25
Buy* 99 $121.94 Automatic Execution
 11:20:11 - 10-Dec-25
Sell* 1 $121.55 Automatic Execution
 10:18:19 - 10-Dec-25
Unknown* 1 $120.99 Automatic Execution
 09:47:52 - 10-Dec-25
Sell* 5 $122.02 Automatic Execution
 10:53:20 - 10-Dec-25
Sell* 1 $121.94 Automatic Execution
 11:20:11 - 10-Dec-25
Sell* 3 $121.55 Automatic Execution
 10:18:13 - 10-Dec-25
Sell* 50 $120.99 Automatic Execution
 09:47:52 - 10-Dec-25
Sell* 47 $122.03 Automatic Execution
 10:53:20 - 10-Dec-25
Buy* 1 $121.98 Automatic Execution
 11:19:56 - 10-Dec-25
Sell* 6 $121.57 Automatic Execution
 10:18:10 - 10-Dec-25
Sell* 38 $120.99 Automatic Execution
 09:47:52 - 10-Dec-25
Sell* 1 $122.03 Automatic Execution
 10:53:20 - 10-Dec-25
Buy* 95 $121.97 Automatic Execution
 11:19:56 - 10-Dec-25
Sell* 6 $121.57 Automatic Execution
 10:18:10 - 10-Dec-25
Sell* 1 $121.00 Automatic Execution
 09:47:34 - 10-Dec-25
Sell* 100 $122.03 Automatic Execution
 10:53:20 - 10-Dec-25
Buy* 5 $121.97 Automatic Execution
 11:19:56 - 10-Dec-25
Sell* 6 $121.56 Automatic Execution
 10:18:09 - 10-Dec-25
Sell* 49 $120.99 Automatic Execution
 09:47:32 - 10-Dec-25
Unknown* 1 $122.05 Automatic Execution
 10:52:57 - 10-Dec-25
Buy* 5 $121.97 Automatic Execution
 11:19:56 - 10-Dec-25
Sell* 79 $121.56 Automatic Execution
 10:18:09 - 10-Dec-25
Sell* 4 $120.995 Automatic Execution
 09:47:32 - 10-Dec-25
Sell* 25 $122.05 Automatic Execution
 10:52:57 - 10-Dec-25
Buy* 10 $121.97 Automatic Execution
 11:19:56 - 10-Dec-25
Sell* 1 $121.59 Automatic Execution
 10:18:08 - 10-Dec-25
Buy* 100 $121.00 Automatic Execution
 09:47:32 - 10-Dec-25
Sell* 75 $122.05 Automatic Execution
 10:52:57 - 10-Dec-25
Buy* 50 $121.93 Automatic Execution
 11:19:09 - 10-Dec-25
Sell* 9 $121.59 Automatic Execution
 10:18:08 - 10-Dec-25
Buy* 100 $121.00 Automatic Execution
 09:47:32 - 10-Dec-25
Sell* 50 $122.05 Automatic Execution
 10:52:27 - 10-Dec-25
Buy* 100 $121.93 Automatic Execution
 11:19:09 - 10-Dec-25
Sell* 3 $121.59 Automatic Execution
 10:18:08 - 10-Dec-25
Buy* 100 $121.00 Automatic Execution
 09:47:32 - 10-Dec-25
Sell* 44 $122.09 Automatic Execution
 10:52:05 - 10-Dec-25
Buy* 1 $121.93 Automatic Execution
 11:19:09 - 10-Dec-25
Sell* 12 $121.60 Automatic Execution
 10:18:06 - 10-Dec-25
Buy* 100 $121.00 Automatic Execution
 09:47:32 - 10-Dec-25
Buy* 1 $122.05 Automatic Execution
 10:52:04 - 10-Dec-25
Buy* 1 $121.93 Automatic Execution
 11:19:09 - 10-Dec-25
Sell* 100 $121.60 Automatic Execution
 10:18:06 - 10-Dec-25
Buy* 1 $120.995 Automatic Execution
 09:47:32 - 10-Dec-25
Buy* 6 $122.01 Automatic Execution
 10:52:02 - 10-Dec-25
Buy* 1 $121.93 Automatic Execution
 11:19:09 - 10-Dec-25
Sell* 12 $121.62 Automatic Execution
 10:18:04 - 10-Dec-25
Buy* 3 $120.995 Automatic Execution
 09:47:32 - 10-Dec-25
Sell* 1 $122.00 Automatic Execution
 10:52:02 - 10-Dec-25
Buy* 2 $121.93 Automatic Execution
 11:19:09 - 10-Dec-25
Buy* 3 $121.62 Automatic Execution
 10:18:04 - 10-Dec-25
Sell* 50 $120.99 Automatic Execution
 09:47:32 - 10-Dec-25
Sell* 50 $121.98 Automatic Execution
 10:51:45 - 10-Dec-25
Buy* 10 $121.93 Automatic Execution
 11:19:09 - 10-Dec-25
Buy* 7 $121.62 Automatic Execution
 10:18:04 - 10-Dec-25
Sell* 94 $121.31 Automatic Execution
 09:33:04 - 10-Dec-25
Sell* 100 $120.99 Automatic Execution
 09:47:32 - 10-Dec-25
Sell* 1 $122.01 Automatic Execution
 10:51:38 - 10-Dec-25
Sell* 1 $121.92 Automatic Execution
 11:19:01 - 10-Dec-25
Sell* 61 $121.57 Automatic Execution
 10:17:42 - 10-Dec-25
Sell* 30 $121.31 Automatic Execution
 09:33:04 - 10-Dec-25
Sell* 100 $120.99 Automatic Execution
 09:47:32 - 10-Dec-25
Buy* 10 $122.05 Automatic Execution
 10:51:27 - 10-Dec-25
Sell* 1 $121.92 Automatic Execution
 11:19:01 - 10-Dec-25
Sell* 20 $121.59 Automatic Execution
 10:17:26 - 10-Dec-25
Sell* 70 $121.31 Automatic Execution
 09:33:04 - 10-Dec-25
Sell* 42 $120.99 Automatic Execution
 09:47:32 - 10-Dec-25
Buy* 38 $122.03 Automatic Execution
 10:51:27 - 10-Dec-25
Sell* 30 $121.93 Automatic Execution
 11:18:58 - 10-Dec-25
Sell* 20 $121.59 Automatic Execution
 10:17:26 - 10-Dec-25
Sell* 97 $121.31 Automatic Execution
 09:33:04 - 10-Dec-25
Unknown* 1 $120.985 Automatic Execution
 09:47:29 - 10-Dec-25
Buy* 100 $122.01 Automatic Execution
 10:51:27 - 10-Dec-25
Sell* 1 $121.93 Automatic Execution
 11:18:58 - 10-Dec-25
Sell* 44 $121.59 Automatic Execution
 10:17:26 - 10-Dec-25
Sell* 30 $121.32 Automatic Execution
 09:33:04 - 10-Dec-25
Buy* 1 $120.98 Automatic Execution
 09:47:23 - 10-Dec-25
Buy* 100 $122.01 Automatic Execution
 10:51:27 - 10-Dec-25
Sell* 42 $121.94 Automatic Execution
 11:18:53 - 10-Dec-25
Sell* 47 $121.60 Automatic Execution
 10:17:26 - 10-Dec-25
Sell* 3 $121.31 Automatic Execution
 09:33:04 - 10-Dec-25
Sell* 1 $120.99 Automatic Execution
 09:47:21 - 10-Dec-25
Sell* 5 $122.01 Automatic Execution
 10:51:12 - 10-Dec-25
Sell* 34 $121.94 Automatic Execution
 11:18:53 - 10-Dec-25
Sell* 240 $121.60 Automatic Execution
 10:17:26 - 10-Dec-25
Sell* 2 $121.31 Automatic Execution
 09:33:03 - 10-Dec-25
Sell* 1 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 10 $122.01 Automatic Execution
 10:51:12 - 10-Dec-25
Sell* 66 $121.94 Automatic Execution
 11:18:53 - 10-Dec-25
Sell* 1 $121.60 Automatic Execution
 10:17:26 - 10-Dec-25
Sell* 20 $121.35 Automatic Execution
 09:32:54 - 10-Dec-25
Sell* 44 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 10 $121.99 Automatic Execution
 10:51:12 - 10-Dec-25
Buy* 10 $121.95 Automatic Execution
 11:18:52 - 10-Dec-25
Sell* 7 $121.60 Automatic Execution
 10:17:26 - 10-Dec-25
Sell* 9 $121.34 Automatic Execution
 09:32:52 - 10-Dec-25
Sell* 50 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 100 $121.98 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 79 $121.94 Automatic Execution
 11:18:52 - 10-Dec-25
Sell* 8 $121.60 Automatic Execution
 10:17:26 - 10-Dec-25
Sell* 25 $121.34 Automatic Execution
 09:32:52 - 10-Dec-25
Sell* 20 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 1 $122.00 Automatic Execution
 10:51:10 - 10-Dec-25
Buy* 1 $121.94 Automatic Execution
 11:18:52 - 10-Dec-25
Sell* 23 $121.60 Automatic Execution
 10:17:26 - 10-Dec-25
Buy* 15 $121.38 Automatic Execution
 09:32:51 - 10-Dec-25
Buy* 100 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 50 $122.02 Automatic Execution
 10:51:08 - 10-Dec-25
Buy* 21 $121.94 Automatic Execution
 11:18:52 - 10-Dec-25
Sell* 2 $121.60 Automatic Execution
 10:17:26 - 10-Dec-25
Buy* 1 $121.35 Automatic Execution
 09:32:51 - 10-Dec-25
Buy* 100 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 50 $122.02 Automatic Execution
 10:51:08 - 10-Dec-25
Unknown* 50 $121.93 Automatic Execution
 11:18:52 - 10-Dec-25
Sell* 100 $121.61 Automatic Execution
 10:17:25 - 10-Dec-25
Buy* 99 $121.35 Automatic Execution
 09:32:51 - 10-Dec-25
Buy* 45 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 1 $122.05 Automatic Execution
 10:51:02 - 10-Dec-25
Buy* 50 $121.93 Automatic Execution
 11:18:51 - 10-Dec-25
Sell* 21 $121.61 Automatic Execution
 10:17:25 - 10-Dec-25
Buy* 1 $121.33 Automatic Execution
 09:32:51 - 10-Dec-25
Buy* 50 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 1 $122.07 Automatic Execution
 10:51:00 - 10-Dec-25
Sell* 1 $121.93 Automatic Execution
 11:18:51 - 10-Dec-25
Sell* 2 $121.61 Automatic Execution
 10:17:25 - 10-Dec-25
Buy* 1 $121.31 Automatic Execution
 09:32:51 - 10-Dec-25
Buy* 50 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 1 $122.08 Automatic Execution
 10:51:00 - 10-Dec-25
Sell* 11 $121.93 Automatic Execution
 11:18:51 - 10-Dec-25
Sell* 12 $121.61 Automatic Execution
 10:17:25 - 10-Dec-25
Buy* 40 $121.35 Automatic Execution
 09:32:51 - 10-Dec-25
Sell* 50 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 1 $122.08 Automatic Execution
 10:51:00 - 10-Dec-25
Buy* 6 $121.94 Automatic Execution
 11:17:53 - 10-Dec-25
Sell* 100 $121.61 Automatic Execution
 10:17:25 - 10-Dec-25
Buy* 60 $121.35 Automatic Execution
 09:32:51 - 10-Dec-25
Sell* 1 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Sell* 100 $122.13 Automatic Execution
 10:50:34 - 10-Dec-25
Buy* 10 $121.94 Automatic Execution
 11:17:53 - 10-Dec-25
Sell* 55 $121.63 Automatic Execution
 10:17:15 - 10-Dec-25
Buy* 50 $121.35 Automatic Execution
 09:32:51 - 10-Dec-25
Sell* 1 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 1 $122.155 Automatic Execution
 10:50:33 - 10-Dec-25
Buy* 3 $121.94 Automatic Execution
 11:17:53 - 10-Dec-25
Sell* 23 $121.63 Automatic Execution
 10:17:15 - 10-Dec-25
Buy* 50 $121.35 Automatic Execution
 09:32:51 - 10-Dec-25
Buy* 1 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 1 $122.17 Automatic Execution
 10:50:21 - 10-Dec-25
Buy* 71 $121.94 Automatic Execution
 11:17:53 - 10-Dec-25
Buy* 1 $121.58 Automatic Execution
 10:17:06 - 10-Dec-25
Unknown* 300 $121.30 Automatic Execution
 09:32:51 - 10-Dec-25
Buy* 1 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 1 $122.16 Automatic Execution
 10:50:21 - 10-Dec-25
Buy* 7 $121.94 Automatic Execution
 11:17:53 - 10-Dec-25
Sell* 63 $121.55 Automatic Execution
 10:16:40 - 10-Dec-25
Sell* 5 $121.25 Automatic Execution
 09:32:48 - 10-Dec-25
Buy* 1 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 1 $122.15 Automatic Execution
 10:50:21 - 10-Dec-25
Buy* 100 $121.94 Automatic Execution
 11:17:53 - 10-Dec-25
Buy* 14 $121.57 Automatic Execution
 10:16:35 - 10-Dec-25
Sell* 3 $121.25 Automatic Execution
 09:32:48 - 10-Dec-25
Buy* 1 $120.98 Automatic Execution
 09:47:17 - 10-Dec-25
Buy* 10 $122.15 Automatic Execution
 10:50:21 - 10-Dec-25
Buy* 1 $121.94 Automatic Execution
 11:17:53 - 10-Dec-25
Buy* 1 $121.56 Automatic Execution
 10:16:35 - 10-Dec-25
Sell* 1 $121.25 Automatic Execution
 09:32:48 - 10-Dec-25
Sell* 100 $120.93 Automatic Execution
 09:47:11 - 10-Dec-25
Buy* 11 $122.15 Automatic Execution
 10:50:21 - 10-Dec-25
Sell* 100 $121.93 Automatic Execution
 11:17:45 - 10-Dec-25
Sell* 59 $121.55 Automatic Execution
 10:16:30 - 10-Dec-25
Sell* 25 $121.28 Automatic Execution
 09:32:45 - 10-Dec-25
Sell* 17 $120.93 Automatic Execution
 09:47:11 - 10-Dec-25
Sell* 1 $122.14 Automatic Execution
 10:49:49 - 10-Dec-25
Sell* 1 $121.94 Automatic Execution
 11:17:34 - 10-Dec-25
Sell* 1 $121.55 Automatic Execution
 10:16:30 - 10-Dec-25
Sell* 3 $121.28 Automatic Execution
 09:32:45 - 10-Dec-25
Sell* 3 $120.93 Automatic Execution
 09:47:11 - 10-Dec-25
Sell* 1 $122.18 Automatic Execution
 10:49:32 - 10-Dec-25
Sell* 67 $121.94 Automatic Execution
 11:17:34 - 10-Dec-25
Buy* 10 $121.54 Automatic Execution
 10:16:22 - 10-Dec-25
Buy* 15 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Sell* 200 $122.17 Automatic Execution
 10:49:27 - 10-Dec-25
Sell* 10 $121.94 Automatic Execution
 11:17:31 - 10-Dec-25
Buy* 1 $121.54 Automatic Execution
 10:16:22 - 10-Dec-25
Buy* 8 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Sell* 1 $122.17 Automatic Execution
 10:49:27 - 10-Dec-25
Buy* 2 $121.96 Automatic Execution
 11:17:28 - 10-Dec-25
Sell* 57 $121.52 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 8 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Sell* 19 $122.19 Automatic Execution
 10:49:23 - 10-Dec-25
Buy* 89 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 43 $121.52 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 15 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Sell* 1 $122.19 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 13 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 49 $121.56 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 8 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Sell* 80 $122.19 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 50 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 1 $121.56 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 8 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Sell* 50 $122.20 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 22 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 50 $121.56 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 8 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Buy* 77 $122.21 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 49 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 17 $121.57 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 15 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Buy* 100 $122.21 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 51 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 17 $121.57 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 15 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Buy* 23 $122.21 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 1 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 100 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 15 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Buy* 100 $122.21 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 10 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 5 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 15 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Buy* 100 $122.21 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 1 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 95 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 8 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Buy* 1 $122.21 Automatic Execution
 10:49:23 - 10-Dec-25
Sell* 39 $121.94 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 5 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 15 $121.37 Automatic Execution
 09:32:42 - 10-Dec-25
Buy* 5 $122.17 Automatic Execution
 10:48:50 - 10-Dec-25
Buy* 14 $121.95 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 20 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Sell* 20 $121.32 Automatic Execution
 09:32:41 - 10-Dec-25
Buy* 70 $122.17 Automatic Execution
 10:48:38 - 10-Dec-25
Buy* 90 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 1 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Sell* 9 $121.32 Automatic Execution
 09:32:41 - 10-Dec-25
Sell* 1 $122.17 Automatic Execution
 10:48:38 - 10-Dec-25
Buy* 10 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 1 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Sell* 38 $121.32 Automatic Execution
 09:32:41 - 10-Dec-25
Buy* 1 $122.21 Automatic Execution
 10:48:33 - 10-Dec-25
Buy* 49 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 1 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 10 $121.32 Automatic Execution
 09:32:18 - 10-Dec-25
Sell* 1 $122.21 Automatic Execution
 10:48:23 - 10-Dec-25
Buy* 1 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 11 $121.58 Automatic Execution
 10:16:21 - 10-Dec-25
Buy* 100 $121.27 Automatic Execution
 09:32:18 - 10-Dec-25
Sell* 6 $122.24 Automatic Execution
 10:48:10 - 10-Dec-25
Buy* 50 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 50 $121.55 Automatic Execution
 10:16:15 - 10-Dec-25
Buy* 100 $121.27 Automatic Execution
 09:32:18 - 10-Dec-25
Sell* 49 $122.24 Automatic Execution
 10:47:55 - 10-Dec-25
Buy* 75 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 1 $121.58 Automatic Execution
 10:16:02 - 10-Dec-25
Sell* 1 $121.15 Automatic Execution
 09:32:15 - 10-Dec-25
Sell* 50 $122.27 Automatic Execution
 10:47:36 - 10-Dec-25
Buy* 50 $121.95 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 17 $121.56 Automatic Execution
 10:16:00 - 10-Dec-25
Sell* 50 $121.16 Automatic Execution
 09:32:15 - 10-Dec-25
Sell* 1 $122.27 Automatic Execution
 10:47:36 - 10-Dec-25
Sell* 47 $121.95 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 20 $121.56 Automatic Execution
 10:16:00 - 10-Dec-25
Sell* 50 $121.16 Automatic Execution
 09:32:15 - 10-Dec-25
Sell* 1 $122.29 Automatic Execution
 10:47:25 - 10-Dec-25
Sell* 53 $121.95 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 31 $121.56 Automatic Execution
 10:16:00 - 10-Dec-25
Sell* 210 $121.16 Automatic Execution
 09:32:15 - 10-Dec-25
Unknown* 75 $122.30 Automatic Execution
 10:47:16 - 10-Dec-25
Sell* 14 $121.95 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 49 $121.56 Automatic Execution
 10:16:00 - 10-Dec-25
Sell* 10 $121.16 Automatic Execution
 09:32:15 - 10-Dec-25
Sell* 1 $122.31 Automatic Execution
 10:47:16 - 10-Dec-25
Sell* 100 $121.95 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 1 $121.56 Automatic Execution
 10:16:00 - 10-Dec-25
Sell* 50 $121.16 Automatic Execution
 09:32:15 - 10-Dec-25
Sell* 46 $122.32 Automatic Execution
 10:47:13 - 10-Dec-25
Sell* 100 $121.95 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 98 $121.57 Automatic Execution
 10:15:59 - 10-Dec-25
Sell* 30 $121.16 Automatic Execution
 09:32:15 - 10-Dec-25
Sell* 19 $122.32 Automatic Execution
 10:47:13 - 10-Dec-25
Buy* 11 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Buy* 70 $121.52 Automatic Execution
 10:15:54 - 10-Dec-25
Sell* 20 $121.17 Automatic Execution
 09:32:15 - 10-Dec-25
Buy* 1 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 1 $121.50 Automatic Execution
 10:15:52 - 10-Dec-25
Sell* 1 $121.17 Automatic Execution
 09:32:15 - 10-Dec-25
Buy* 10 $121.96 Automatic Execution
 11:17:27 - 10-Dec-25
Sell* 50 $121.505 Automatic Execution
 10:15:50 - 10-Dec-25
Sell* 79 $121.17 Automatic Execution
 09:32:15 - 10-Dec-25
Buy* 5 $121.95 Automatic Execution
 11:17:00 - 10-Dec-25
Sell* 5 $121.52 Automatic Execution
 10:15:50 - 10-Dec-25
Sell* 1 $121.20 Automatic Execution
 09:32:15 - 10-Dec-25
Unknown* 5 $121.94 Automatic Execution
 11:16:53 - 10-Dec-25
Sell* 59 $121.52 Automatic Execution
 10:15:50 - 10-Dec-25
Sell* 2 $121.26 Automatic Execution
 09:32:04 - 10-Dec-25
Buy* 72 $121.94 Automatic Execution
 11:16:24 - 10-Dec-25
Sell* 100 $121.52 Automatic Execution
 10:15:50 - 10-Dec-25
Sell* 42 $121.285 Automatic Execution
 09:32:00 - 10-Dec-25
Sell* 10 $121.92 Automatic Execution
 11:16:11 - 10-Dec-25
Sell* 200 $121.53 Automatic Execution
 10:15:50 - 10-Dec-25
Buy* 5 $121.505 Automatic Execution
 09:31:04 - 10-Dec-25
Sell* 10 $121.92 Automatic Execution
 11:16:04 - 10-Dec-25
Sell* 42 $121.53 Automatic Execution
 10:15:50 - 10-Dec-25
Buy* 80 $121.43 Automatic Execution
 09:31:04 - 10-Dec-25
Sell* 5 $121.92 Automatic Execution
 11:15:48 - 10-Dec-25
Buy* 50 $121.56 Automatic Execution
 10:15:40 - 10-Dec-25
Sell* 20 $121.44 Automatic Execution
 09:31:04 - 10-Dec-25
Sell* 33 $121.93 Automatic Execution
 11:15:48 - 10-Dec-25
Buy* 100 $121.505 Automatic Execution
 09:31:04 - 10-Dec-25
Sell* 67 $121.93 Automatic Execution
 11:15:48 - 10-Dec-25
Buy* 100 $121.505 Automatic Execution
 09:31:04 - 10-Dec-25
Sell* 1 $121.93 Automatic Execution
 11:15:48 - 10-Dec-25
Buy* 100 $121.505 Automatic Execution
 09:31:04 - 10-Dec-25
Sell* 30 $121.94 Automatic Execution
 11:15:43 - 10-Dec-25
Sell* 6 $121.40 Automatic Execution
 09:31:04 - 10-Dec-25
Sell* 1 $121.95 Automatic Execution
 11:15:39 - 10-Dec-25
Sell* 1 $121.14 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 1 $121.95 Automatic Execution
 11:15:39 - 10-Dec-25
Sell* 1 $121.14 Automatic Execution
 09:30:01 - 10-Dec-25
Sell* 1 $121.98 Automatic Execution
 11:15:36 - 10-Dec-25
Sell* 1 $121.25 Automatic Execution
 09:30:00 - 10-Dec-25
Sell* 1 $121.98 Automatic Execution
 11:15:36 - 10-Dec-25
Sell* 1 $121.22 Automatic Execution
 09:30:00 - 10-Dec-25
Sell* 1 $121.25 Ordinary
 09:29:51 - 10-Dec-25
Sell* 6 $121.25 Ordinary
 09:29:51 - 10-Dec-25
Sell* 1 $121.25 Ordinary
 09:29:51 - 10-Dec-25
Sell* 1 $121.28 Ordinary
 09:29:30 - 10-Dec-25
Sell* 1,000 $121.31 Ordinary
 09:25:00 - 10-Dec-25
Sell* 5 $121.40 Ordinary
 09:25:00 - 10-Dec-25
Sell* 5 $121.42 Ordinary
 09:12:17 - 10-Dec-25
Sell* 5 $121.42 Ordinary
 09:12:17 - 10-Dec-25
Sell* 5 $121.42 Ordinary
 09:12:17 - 10-Dec-25
Sell* 5 $121.42 Ordinary
 09:12:17 - 10-Dec-25
Sell* 5 $121.42 Ordinary
 09:12:17 - 10-Dec-25
Sell* 5 $121.42 Ordinary
 09:12:17 - 10-Dec-25
Sell* 5 $121.42 Ordinary
 09:12:17 - 10-Dec-25
Buy* 28 $121.58 Ordinary
 09:05:35 - 10-Dec-25
Buy* 1 $121.55 Ordinary
 08:51:24 - 10-Dec-25
Sell* 5 $121.34 Ordinary
 08:50:34 - 10-Dec-25
Sell* 2 $121.50 Ordinary
 08:33:37 - 10-Dec-25
Buy* 1 $121.59 Ordinary
 08:32:30 - 10-Dec-25
Buy* 1 $121.64 Ordinary
 08:31:36 - 10-Dec-25
Sell* 86 $121.32 Ordinary
 08:27:20 - 10-Dec-25
Sell* 2 $121.41 Ordinary
 08:10:17 - 10-Dec-25
Sell* 8 $121.34 Ordinary
 07:06:31 - 10-Dec-25
Sell* 1 $121.34 Ordinary
 07:06:31 - 10-Dec-25
Sell* 76 $121.34 Ordinary
 07:06:31 - 10-Dec-25
Buy* 404 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 1 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 3 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 1 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 3 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 5 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 22 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 1 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 5 $121.35 Ordinary
 07:06:31 - 10-Dec-25
Buy* 55 $121.35 Ordinary
 07:06:31 - 10-Dec-25
FTSE 100 Latest
Value9,655.53
Change13.52