| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $108.19 | Automatic Execution |
09:51:59 - 27-Jan-26 |
| Buy* | 48 | $108.19 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 60 | $108.18 | Automatic Execution |
09:51:57 - 27-Jan-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 1 | $108.15 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 300 | $108.15 | Automatic Execution |
09:51:55 - 27-Jan-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
09:51:54 - 27-Jan-26 |
| Sell* | 100 | $108.145 | Automatic Execution |
09:51:50 - 27-Jan-26 |
| Sell* | 10 | $108.145 | Automatic Execution |
09:51:47 - 27-Jan-26 |
| Sell* | 46 | $108.145 | Automatic Execution |
09:51:39 - 27-Jan-26 |
| Buy* | 6 | $108.17 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 39 | $108.16 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 20 | $108.11 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
09:51:23 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 97 | $108.10 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 9 | $108.10 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 90 | $108.10 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 10 | $108.04 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1,000 | $108.04 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $108.03 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Sell* | 19 | $108.00 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:51:20 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:51:18 - 27-Jan-26 |
| Unknown* | 1 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Unknown* | 1 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 89 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 89 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 10 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 42 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 60 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 8 | $107.99 | Automatic Execution |
09:51:08 - 27-Jan-26 |
| Buy* | 8 | $107.97 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 63 | $107.97 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 6 | $107.97 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
09:51:06 - 27-Jan-26 |
| Unknown* | 13 | $107.92 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Unknown* | 137 | $107.92 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Unknown* | 63 | $107.92 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Unknown* | 137 | $107.92 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Unknown* | 63 | $107.92 | Automatic Execution |
09:51:03 - 27-Jan-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
09:51:02 - 27-Jan-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 10 | $107.90 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 23 | $107.91 | Automatic Execution |
09:50:54 - 27-Jan-26 |
| Sell* | 35 | $107.92 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Sell* | 5 | $107.93 | Automatic Execution |
09:50:51 - 27-Jan-26 |
| Buy* | 9 | $107.98 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 66 | $107.98 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 38 | $107.97 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 53 | $107.97 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Buy* | 94 | $107.97 | Automatic Execution |
09:50:47 - 27-Jan-26 |
| Unknown* | 37 | $107.91 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
09:50:40 - 27-Jan-26 |
| Buy* | 68 | $107.89 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 32 | $107.89 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 33 | $107.89 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 5 | $107.88 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 19 | $107.88 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 81 | $107.88 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 24 | $107.85 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 300 | $107.88 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Sell* | 2 | $107.85 | Automatic Execution |
09:50:39 - 27-Jan-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 300 | $108.01 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
09:50:05 - 27-Jan-26 |
| Buy* | 32 | $108.00 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 68 | $107.98 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Buy* | 32 | $107.99 | Automatic Execution |
09:50:03 - 27-Jan-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
09:50:02 - 27-Jan-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
09:50:00 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 32 | $108.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Unknown* | 1 | $108.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 20 | $108.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 300 | $108.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:49:57 - 27-Jan-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
09:49:55 - 27-Jan-26 |
| Buy* | 37 | $107.98 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 63 | $107.98 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 63 | $107.97 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Unknown* | 63 | $107.95 | Automatic Execution |
09:49:53 - 27-Jan-26 |
| Sell* | 75 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 198 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 37 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 398 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
09:49:45 - 27-Jan-26 |
| Buy* | 49 | $107.92 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 276 | $107.91 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 24 | $107.91 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 25 | $107.91 | Automatic Execution |
09:49:38 - 27-Jan-26 |
| Buy* | 35 | $107.89 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 100 | $107.89 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 65 | $107.89 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 65 | $107.89 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
09:49:31 - 27-Jan-26 |
| Buy* | 18 | $107.97 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Buy* | 63 | $107.94 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 300 | $107.90 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 1 | $107.90 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Sell* | 1 | $107.87 | Automatic Execution |
09:49:13 - 27-Jan-26 |
| Buy* | 100 | $107.90 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 126 | $107.90 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 20 | $107.90 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 10 | $107.90 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:49:12 - 27-Jan-26 |
| Sell* | 50 | $107.95 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Sell* | 22 | $107.95 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 20 | $107.99 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Buy* | 29 | $107.99 | Automatic Execution |
09:49:10 - 27-Jan-26 |
| Sell* | 36 | $107.96 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 27 | $107.97 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 126 | $107.97 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Sell* | 10 | $107.98 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 64 | $107.98 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 100 | $107.99 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 17 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 25 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 35 | $108.01 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Unknown* | 65 | $108.01 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 300 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 200 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 37 | $107.99 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 63 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 37 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 300 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 47 | $107.97 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 2 | $107.97 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 19 | $107.97 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 28 | $107.97 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 2 | $107.99 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 49 | $107.99 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 49 | $107.99 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:49:06 - 27-Jan-26 |
| Buy* | 14 | $108.03 | Automatic Execution |
09:48:59 - 27-Jan-26 |
| Sell* | 43 | $108.02 | Automatic Execution |
09:48:53 - 27-Jan-26 |
| Sell* | 140 | $108.005 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Buy* | 17 | $108.03 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Sell* | 2 | $108.00 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 30 | $108.01 | Automatic Execution |
09:48:40 - 27-Jan-26 |
| Buy* | 21 | $107.98 | Automatic Execution |
10:52:06 - 27-Jan-26 |
| Sell* | 30 | $108.01 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
10:52:04 - 27-Jan-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
10:52:04 - 27-Jan-26 |
| Sell* | 2 | $108.02 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 1 | $107.95 | Automatic Execution |
10:52:04 - 27-Jan-26 |
| Sell* | 1 | $108.02 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 9 | $107.95 | Automatic Execution |
10:52:04 - 27-Jan-26 |
| Sell* | 10 | $108.02 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
10:52:04 - 27-Jan-26 |
| Sell* | 100 | $108.03 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:52:04 - 27-Jan-26 |
| Sell* | 1 | $108.07 | Automatic Execution |
09:48:39 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:52:04 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.92 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Sell* | 26 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
10:52:03 - 27-Jan-26 |
| Buy* | 14 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 98 | $107.91 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Sell* | 14 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Buy* | 38 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Buy* | 2 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
10:51:46 - 27-Jan-26 |
| Buy* | 18 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 11 | $107.91 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 44 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 50 | $107.91 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 20 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 100 | $107.91 | Automatic Execution |
10:51:45 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 40 | $107.91 | Automatic Execution |
10:51:41 - 27-Jan-26 |
| Sell* | 18 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.91 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 22 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 92 | $107.93 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 5 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 2 | $107.92 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 20 | $108.09 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.92 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 25 | $108.09 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.92 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 9 | $107.92 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 25 | $108.09 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 330 | $108.09 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 72 | $108.13 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:22:07 - 27-Jan-26 |
| Buy* | 26 | $108.11 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
10:51:40 - 27-Jan-26 |
| Sell* | 1 | $108.14 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 33 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 2 | $107.91 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 11 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 63 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.91 | Automatic Execution |
10:51:27 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:22:06 - 27-Jan-26 |
| Buy* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $107.93 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Buy* | 25 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.93 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 115 | $108.01 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.94 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 18 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:22:04 - 27-Jan-26 |
| Sell* | 40 | $108.01 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 16 | $107.95 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 63 | $108.13 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 13 | $108.01 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
10:51:25 - 27-Jan-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 25 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 22 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 42 | $108.01 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 300 | $107.96 | Automatic Execution |
10:51:24 - 27-Jan-26 |
| Buy* | 65 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 61 | $108.01 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 35 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 19 | $108.01 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
10:51:19 - 27-Jan-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 25 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 50 | $107.99 | Automatic Execution |
10:51:17 - 27-Jan-26 |
| Buy* | 65 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 25 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 25 | $107.99 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 35 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 25 | $107.99 | Automatic Execution |
10:51:16 - 27-Jan-26 |
| Buy* | 101 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 64 | $108.105 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 22 | $108.01 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 36 | $107.97 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 2 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 105 | $108.105 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 11 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:51:14 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 25 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 10 | $107.97 | Automatic Execution |
10:51:05 - 27-Jan-26 |
| Buy* | 74 | $108.12 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 9 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 37 | $107.97 | Automatic Execution |
10:51:03 - 27-Jan-26 |
| Buy* | 105 | $108.105 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 9 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 8 | $107.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 9 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 62 | $107.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Unknown* | 25 | $108.10 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 8 | $107.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Unknown* | 25 | $108.10 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 16 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 92 | $107.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Unknown* | 200 | $108.10 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 26 | $108.12 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 200 | $107.96 | Automatic Execution |
10:50:56 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 25 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 25 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
10:50:50 - 27-Jan-26 |
| Buy* | 23 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 126 | $108.10 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Sell* | 22 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 25 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 95 | $107.99 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
10:22:03 - 27-Jan-26 |
| Buy* | 55 | $108.045 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
10:50:48 - 27-Jan-26 |
| Unknown* | 100 | $108.10 | Automatic Execution |
10:21:58 - 27-Jan-26 |
| Unknown* | 19 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
10:21:45 - 27-Jan-26 |
| Buy* | 13 | $108.035 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:50:47 - 27-Jan-26 |
| Unknown* | 330 | $108.065 | Automatic Execution |
10:21:44 - 27-Jan-26 |
| Buy* | 13 | $108.035 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 40 | $107.98 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
10:21:38 - 27-Jan-26 |
| Sell* | 19 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 160 | $107.98 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Unknown* | 25 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
10:50:45 - 27-Jan-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
10:21:37 - 27-Jan-26 |
| Sell* | 22 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 40 | $107.98 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Unknown* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 10 | $108.05 | Automatic Execution |
10:21:31 - 27-Jan-26 |
| Buy* | 25 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 60 | $107.98 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 26 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $108.01 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 26 | $108.02 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 13 | $107.97 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Sell* | 26 | $108.01 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.97 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Buy* | 25 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 400 | $108.03 | Automatic Execution |
10:21:23 - 27-Jan-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 22 | $108.00 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:50:42 - 27-Jan-26 |
| Sell* | 150 | $108.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 11 | $108.00 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 4 | $107.96 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.96 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 100 | $108.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 74 | $107.96 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 150 | $108.03 | Automatic Execution |
10:21:21 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 26 | $107.96 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 14 | $108.06 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 86 | $108.06 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 20 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Sell* | 15 | $108.06 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Sell* | 2 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.94 | Automatic Execution |
10:50:24 - 27-Jan-26 |
| Sell* | 18 | $108.06 | Automatic Execution |
10:21:20 - 27-Jan-26 |
| Buy* | 16 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.92 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 5 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 20 | $107.93 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 63 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 7 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 200 | $107.95 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Buy* | 37 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.94 | Automatic Execution |
10:50:17 - 27-Jan-26 |
| Unknown* | 100 | $108.055 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 5 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
10:50:14 - 27-Jan-26 |
| Buy* | 12 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 13 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
10:50:12 - 27-Jan-26 |
| Sell* | 74 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.99 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 26 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.99 | Automatic Execution |
10:50:10 - 27-Jan-26 |
| Sell* | 26 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $107.96 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 10 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.96 | Automatic Execution |
10:50:07 - 27-Jan-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 90 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 35 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 110 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 150 | $108.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 5 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 99 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Buy* | 12 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 25 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
10:21:19 - 27-Jan-26 |
| Sell* | 26 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $107.93 | Automatic Execution |
10:50:04 - 27-Jan-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 50 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.93 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 25 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 100 | $107.92 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 45 | $108.07 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Sell* | 14 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 100 | $107.92 | Automatic Execution |
10:49:57 - 27-Jan-26 |
| Sell* | 55 | $108.07 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Buy* | 14 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 64 | $107.91 | Automatic Execution |
10:49:54 - 27-Jan-26 |
| Sell* | 4 | $108.07 | Automatic Execution |
10:21:11 - 27-Jan-26 |
| Unknown* | 7 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 5 | $107.92 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Buy* | 14 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 25 | $108.08 | Automatic Execution |
10:21:09 - 27-Jan-26 |
| Sell* | 25 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 199 | $107.92 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Buy* | 1 | $108.09 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 78 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Sell* | 22 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 200 | $107.92 | Automatic Execution |
10:49:52 - 27-Jan-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Buy* | 4 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.93 | Automatic Execution |
10:49:50 - 27-Jan-26 |
| Sell* | 6 | $108.08 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 18 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.93 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 1 | $108.08 | Automatic Execution |
10:21:03 - 27-Jan-26 |
| Unknown* | 12 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Unknown* | 100 | $108.095 | Automatic Execution |
10:20:51 - 27-Jan-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Unknown* | 63 | $108.06 | Automatic Execution |
10:20:27 - 27-Jan-26 |
| Sell* | 25 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 37 | $107.92 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 25 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 63 | $107.92 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 12 | $108.09 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.92 | Automatic Execution |
10:49:41 - 27-Jan-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
10:20:26 - 27-Jan-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 25 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.91 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 12 | $108.12 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Sell* | 26 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.91 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 31 | $108.12 | Automatic Execution |
10:20:24 - 27-Jan-26 |
| Buy* | 6 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 55 | $107.90 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 55 | $107.91 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 28 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Buy* | 48 | $108.12 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.92 | Automatic Execution |
10:49:36 - 27-Jan-26 |
| Sell* | 60 | $108.12 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.93 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.92 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Unknown* | 100 | $108.11 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 26 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 4 | $107.93 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 25 | $108.12 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 5 | $107.93 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 55 | $107.95 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 100 | $108.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Unknown* | 10 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 25 | $107.96 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 200 | $108.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Unknown* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 55 | $107.98 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 19 | $108.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 55 | $107.96 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 55 | $107.97 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 80 | $108.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 16 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 22 | $107.97 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $108.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 2 | $107.96 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 10 | $108.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $107.95 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
10:20:12 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 2 | $107.95 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 31 | $108.10 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 3 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.95 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
10:20:03 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 2 | $107.95 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 7 | $108.11 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 22 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $107.95 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 26 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 8 | $107.94 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 93 | $108.11 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Unknown* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.93 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 7 | $108.10 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 200 | $107.92 | Automatic Execution |
10:49:34 - 27-Jan-26 |
| Buy* | 63 | $108.10 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Sell* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.91 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
10:20:02 - 27-Jan-26 |
| Buy* | 25 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 824 | $107.91 | Automatic Execution |
10:49:28 - 27-Jan-26 |
| Buy* | 20 | $108.09 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.91 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 83 | $108.08 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 14 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
10:20:01 - 27-Jan-26 |
| Sell* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 22 | $107.94 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 150 | $108.08 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 14 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 6 | $107.94 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 150 | $108.08 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 13 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 25 | $107.94 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 70 | $108.08 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 7 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 2 | $107.93 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 10 | $108.08 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 49 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 6 | $107.93 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 10 | $108.08 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 215 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Sell* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 175 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Buy* | 14 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.91 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
10:19:45 - 27-Jan-26 |
| Sell* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 25 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 14 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 13 | $108.08 | Automatic Execution |
10:19:32 - 27-Jan-26 |
| Buy* | 8 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 6 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 10 | $108.10 | Automatic Execution |
10:19:17 - 27-Jan-26 |
| Sell* | 14 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 21 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 100 | $108.085 | Automatic Execution |
10:19:12 - 27-Jan-26 |
| Sell* | 25 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 100 | $108.085 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Buy* | 25 | $108.085 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 14 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 62 | $108.09 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.945 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 1 | $108.09 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 14 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 89 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 37 | $108.09 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 25 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 25 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 300 | $108.09 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 15 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 120 | $108.09 | Automatic Execution |
10:19:11 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 185 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 10 | $108.10 | Automatic Execution |
10:19:10 - 27-Jan-26 |
| Buy* | 22 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 267 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 63 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 63 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 61 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 19 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 50 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 200 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 18 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 28 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 16 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 200 | $107.935 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.94 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 200 | $107.90 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.90 | Automatic Execution |
10:49:20 - 27-Jan-26 |
| Sell* | 19 | $108.13 | Automatic Execution |
10:19:04 - 27-Jan-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 88 | $107.88 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Buy* | 1 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 4 | $107.88 | Automatic Execution |
10:49:19 - 27-Jan-26 |
| Buy* | 78 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 22 | $107.86 | Automatic Execution |
10:49:14 - 27-Jan-26 |
| Buy* | 22 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 3 | $107.85 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 25 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.85 | Automatic Execution |
10:49:06 - 27-Jan-26 |
| Buy* | 17 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 76 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.85 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.85 | Automatic Execution |
10:49:04 - 27-Jan-26 |
| Buy* | 83 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.86 | Automatic Execution |
10:49:02 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 12 | $107.86 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Buy* | 39 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 79 | $107.84 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $108.12 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Unknown* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 100 | $107.84 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 20 | $107.84 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 24 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $108.11 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Unknown* | 1 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 80 | $107.84 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Unknown* | 63 | $108.07 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Unknown* | 2 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 20 | $107.84 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.84 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 200 | $108.065 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.83 | Automatic Execution |
10:48:57 - 27-Jan-26 |
| Buy* | 100 | $108.065 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 22 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 11 | $107.81 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Unknown* | 1 | $108.06 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.80 | Automatic Execution |
10:48:54 - 27-Jan-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Unknown* | 25 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 55 | $107.80 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Unknown* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Buy* | 200 | $107.78 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
10:18:56 - 27-Jan-26 |
| Sell* | 22 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 4 | $107.78 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 14 | $108.08 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 16 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Sell* | 138 | $108.08 | Automatic Execution |
10:18:55 - 27-Jan-26 |
| Sell* | 6 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 16 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 2 | $108.11 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Unknown* | 25 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 35 | $107.74 | Automatic Execution |
10:48:52 - 27-Jan-26 |
| Buy* | 1 | $108.11 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 19 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 55 | $107.75 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 2 | $108.10 | Automatic Execution |
10:18:47 - 27-Jan-26 |
| Sell* | 99 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 6 | $107.74 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 99 | $108.07 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Unknown* | 1 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 6 | $107.74 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 10 | $108.08 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Unknown* | 1 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 467 | $108.085 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 18 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 42 | $107.735 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Buy* | 89 | $108.09 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 78 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 12 | $107.735 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 233 | $108.085 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 12 | $107.735 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 1 | $108.07 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 8 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 12 | $107.735 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 100 | $108.07 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Sell* | 22 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 1 | $108.07 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 26 | $107.74 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 1 | $108.07 | Automatic Execution |
10:18:31 - 27-Jan-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.74 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 77 | $108.08 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 19 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 26 | $107.73 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 17 | $107.73 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 23 | $108.08 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 24 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 49 | $107.73 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 21 | $108.09 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 38 | $108.10 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 19 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.73 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.735 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
10:48:44 - 27-Jan-26 |
| Sell* | 100 | $108.14 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 44 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 20 | $107.73 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 14 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 5 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 21 | $107.735 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
10:18:23 - 27-Jan-26 |
| Sell* | 22 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 21 | $107.735 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $108.03 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 21 | $107.735 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Buy* | 100 | $108.16 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 28 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.73 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 10 | $108.12 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 26 | $108.12 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
10:48:35 - 27-Jan-26 |
| Sell* | 22 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 25 | $108.02 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 55 | $107.74 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 22 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 28 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 55 | $107.75 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 28 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
10:48:34 - 27-Jan-26 |
| Sell* | 11 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 11 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 12 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
10:48:29 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Buy* | 17 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 1 | $107.82 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 400 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 10 | $107.82 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 25 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 100 | $107.81 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 11 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 62 | $108.04 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 3 | $107.80 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Sell* | 89 | $108.13 | Automatic Execution |
10:18:20 - 27-Jan-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Unknown* | 30 | $108.15 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Sell* | 14 | $108.06 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Unknown* | 70 | $108.15 | Automatic Execution |
10:18:16 - 27-Jan-26 |
| Buy* | 25 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 1 | $107.80 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 9 | $108.15 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 25 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 10 | $108.15 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 22 | $108.07 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 100 | $107.80 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 3 | $108.15 | Automatic Execution |
10:18:13 - 27-Jan-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Unknown* | 100 | $107.81 | Automatic Execution |
10:48:12 - 27-Jan-26 |
| Buy* | 5 | $108.14 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Buy* | 12 | $107.81 | Automatic Execution |
10:48:04 - 27-Jan-26 |
| Buy* | 12 | $108.14 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 64 | $108.08 | Automatic Execution |
09:48:26 - 27-Jan-26 |
| Sell* | 50 | $107.78 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 20 | $108.15 | Automatic Execution |
09:48:25 - 27-Jan-26 |
| Buy* | 17 | $108.14 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 20 | $108.14 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Sell* | 94 | $108.10 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 36 | $107.78 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 2 | $108.14 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 300 | $108.10 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Unknown* | 100 | $107.775 | Automatic Execution |
10:48:02 - 27-Jan-26 |
| Buy* | 4 | $108.14 | Automatic Execution |
10:18:12 - 27-Jan-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Unknown* | 25 | $108.10 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Buy* | 200 | $108.10 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 84 | $108.10 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Sell* | 48 | $108.08 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 400 | $107.77 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 16 | $108.10 | Automatic Execution |
09:48:22 - 27-Jan-26 |
| Buy* | 100 | $108.08 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 41 | $107.77 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 40 | $108.06 | Automatic Execution |
10:18:03 - 27-Jan-26 |
| Sell* | 9 | $107.77 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 300 | $108.07 | Automatic Execution |
09:48:19 - 27-Jan-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
10:48:00 - 27-Jan-26 |
| Buy* | 34 | $108.08 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 200 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 100 | $108.06 | Automatic Execution |
09:48:16 - 27-Jan-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 3 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 9 | $108.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Sell* | 100 | $108.04 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 1 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 10 | $108.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 19 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 300 | $108.06 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 11 | $108.04 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 11 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 1 | $108.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 9 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 91 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Sell* | 100 | $108.05 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $108.05 | Automatic Execution |
09:48:13 - 27-Jan-26 |
| Buy* | 9 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 40 | $108.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Buy* | 22 | $108.03 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Buy* | 5 | $107.78 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 40 | $108.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
10:47:53 - 27-Jan-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
10:17:45 - 27-Jan-26 |
| Sell* | 17 | $107.99 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Sell* | 57 | $107.77 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 10 | $107.77 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 1 | $108.07 | Automatic Execution |
09:48:01 - 27-Jan-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 20 | $107.77 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 18 | $108.04 | Automatic Execution |
09:47:58 - 27-Jan-26 |
| Buy* | 20 | $108.03 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 100 | $107.77 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Unknown* | 24 | $108.035 | Automatic Execution |
09:47:53 - 27-Jan-26 |
| Unknown* | 36 | $108.025 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 40 | $107.77 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Unknown* | 29 | $108.035 | Automatic Execution |
09:47:44 - 27-Jan-26 |
| Sell* | 63 | $108.02 | Automatic Execution |
10:17:44 - 27-Jan-26 |
| Sell* | 40 | $107.77 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Sell* | 1 | $108.02 | Automatic Execution |
10:17:29 - 27-Jan-26 |
| Sell* | 50 | $108.00 | Automatic Execution |
09:47:43 - 27-Jan-26 |
| Sell* | 160 | $107.77 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 3 | $108.01 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $107.78 | Automatic Execution |
10:47:46 - 27-Jan-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
10:17:28 - 27-Jan-26 |
| Unknown* | 100 | $107.785 | Automatic Execution |
10:47:43 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $107.99 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Unknown* | 45 | $107.78 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $107.98 | Automatic Execution |
10:17:19 - 27-Jan-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 32 | $107.78 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 32 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 40 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 22 | $107.78 | Automatic Execution |
10:47:36 - 27-Jan-26 |
| Sell* | 36 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 60 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Buy* | 1 | $107.78 | Automatic Execution |
10:47:31 - 27-Jan-26 |
| Sell* | 32 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 1 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 3 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 100 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $107.76 | Automatic Execution |
10:47:25 - 27-Jan-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $107.74 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 35 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 299 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 200 | $107.75 | Automatic Execution |
10:47:20 - 27-Jan-26 |
| Sell* | 65 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:47:36 - 27-Jan-26 |
| Sell* | 100 | $107.755 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 35 | $108.03 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 86 | $107.97 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Sell* | 100 | $107.755 | Automatic Execution |
10:47:17 - 27-Jan-26 |
| Sell* | 50 | $108.04 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 1 | $107.97 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
10:47:16 - 27-Jan-26 |
| Sell* | 1 | $108.06 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 2 | $107.97 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Buy* | 10 | $108.07 | Automatic Execution |
10:17:01 - 27-Jan-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
09:46:54 - 27-Jan-26 |
| Buy* | 6 | $107.71 | Automatic Execution |
10:47:11 - 27-Jan-26 |
| Sell* | 63 | $108.05 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $108.00 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 8 | $107.69 | Automatic Execution |
10:47:10 - 27-Jan-26 |
| Sell* | 300 | $108.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 37 | $108.01 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 100 | $107.68 | Automatic Execution |
10:47:06 - 27-Jan-26 |
| Sell* | 17 | $108.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 63 | $108.01 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 20 | $107.67 | Automatic Execution |
10:47:04 - 27-Jan-26 |
| Sell* | 63 | $108.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 100 | $108.01 | Automatic Execution |
09:46:51 - 27-Jan-26 |
| Buy* | 1 | $107.67 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 100 | $108.025 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 7 | $108.02 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Unknown* | 100 | $107.66 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 1 | $108.02 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 74 | $108.01 | Automatic Execution |
10:17:00 - 27-Jan-26 |
| Sell* | 329 | $107.66 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 35 | $108.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 16 | $108.01 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
10:47:03 - 27-Jan-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 2 | $108.01 | Automatic Execution |
10:16:57 - 27-Jan-26 |
| Buy* | 200 | $107.65 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 1 | $108.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 97 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 1 | $107.65 | Automatic Execution |
10:46:58 - 27-Jan-26 |
| Sell* | 63 | $108.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 1 | $107.65 | Automatic Execution |
10:46:56 - 27-Jan-26 |
| Sell* | 3 | $108.02 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 97 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 31 | $108.02 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 3 | $108.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 34 | $108.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 99 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Sell* | 63 | $108.03 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 1 | $107.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 100 | $108.06 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 81 | $107.65 | Automatic Execution |
10:46:55 - 27-Jan-26 |
| Buy* | 1 | $108.05 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Sell* | 100 | $107.65 | Automatic Execution |
10:46:52 - 27-Jan-26 |
| Buy* | 7 | $108.03 | Automatic Execution |
09:46:37 - 27-Jan-26 |
| Buy* | 100 | $108.00 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 13 | $107.62 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 63 | $108.03 | Automatic Execution |
09:46:36 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 100 | $107.58 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 10 | $108.03 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 100 | $107.57 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
09:46:32 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 1 | $107.57 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
10:16:55 - 27-Jan-26 |
| Buy* | 1 | $108.01 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Buy* | 10 | $107.57 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Sell* | 100 | $107.97 | Automatic Execution |
10:16:50 - 27-Jan-26 |
| Buy* | 28 | $107.965 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Unknown* | 100 | $107.56 | Automatic Execution |
10:46:41 - 27-Jan-26 |
| Sell* | 67 | $107.98 | Automatic Execution |
10:16:48 - 27-Jan-26 |
| Sell* | 25 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 20 | $107.55 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 67 | $107.98 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 20 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 1 | $107.55 | Automatic Execution |
10:46:36 - 27-Jan-26 |
| Buy* | 33 | $107.98 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $107.53 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
10:46:35 - 27-Jan-26 |
| Buy* | 83 | $107.98 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 17 | $107.98 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 1 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 1 | $107.98 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 100 | $107.56 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 100 | $107.98 | Automatic Execution |
10:16:26 - 27-Jan-26 |
| Sell* | 26 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 12 | $107.56 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 12 | $107.56 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 100 | $107.97 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 28 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 39 | $107.97 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
10:16:25 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Unknown* | 99 | $107.555 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 7 | $107.95 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Sell* | 100 | $107.95 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Buy* | 19 | $107.55 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 20 | $107.98 | Automatic Execution |
09:46:07 - 27-Jan-26 |
| Buy* | 63 | $107.95 | Automatic Execution |
10:16:17 - 27-Jan-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Buy* | 1 | $107.96 | Automatic Execution |
10:16:11 - 27-Jan-26 |
| Sell* | 80 | $107.87 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
10:46:31 - 27-Jan-26 |
| Sell* | 55 | $107.91 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 10 | $107.83 | Automatic Execution |
09:46:04 - 27-Jan-26 |
| Sell* | 100 | $107.56 | Automatic Execution |
10:46:29 - 27-Jan-26 |
| Buy* | 32 | $107.91 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 10 | $107.81 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Buy* | 36 | $107.55 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 70 | $107.90 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 1 | $107.82 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 1 | $107.545 | Automatic Execution |
10:46:23 - 27-Jan-26 |
| Sell* | 30 | $107.90 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 1 | $107.825 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 8 | $107.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Sell* | 10 | $107.90 | Automatic Execution |
10:16:09 - 27-Jan-26 |
| Sell* | 30 | $107.86 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 76 | $107.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 100 | $107.89 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 25 | $107.86 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 16 | $107.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 100 | $107.89 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 100 | $107.85 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
10:46:22 - 27-Jan-26 |
| Buy* | 1 | $107.89 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 100 | $107.87 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Unknown* | 36 | $107.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Unknown* | 63 | $107.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Sell* | 34 | $107.88 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
10:46:18 - 27-Jan-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Unknown* | 1 | $107.88 | Automatic Execution |
10:16:03 - 27-Jan-26 |
| Buy* | 4 | $107.55 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Unknown* | 1 | $107.89 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Sell* | 100 | $107.88 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 200 | $107.54 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 3 | $107.97 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 1 | $107.88 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 1 | $107.54 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 3 | $107.94 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Sell* | 100 | $107.88 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 100 | $107.54 | Automatic Execution |
10:46:16 - 27-Jan-26 |
| Buy* | 25 | $107.94 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 100 | $107.89 | Automatic Execution |
10:15:58 - 27-Jan-26 |
| Sell* | 100 | $107.555 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Sell* | 1 | $107.89 | Automatic Execution |
09:45:44 - 27-Jan-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Buy* | 100 | $107.92 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $107.89 | Automatic Execution |
10:15:54 - 27-Jan-26 |
| Buy* | 100 | $107.55 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 3 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 1 | $107.87 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 70 | $107.545 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 5 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 100 | $107.87 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Buy* | 18 | $107.54 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Sell* | 100 | $107.90 | Automatic Execution |
10:15:52 - 27-Jan-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 16 | $107.54 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 20 | $107.925 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 1 | $107.54 | Automatic Execution |
10:46:15 - 27-Jan-26 |
| Unknown* | 10 | $107.925 | Automatic Execution |
10:15:48 - 27-Jan-26 |
| Sell* | 39 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 3 | $107.53 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Unknown* | 65 | $107.925 | Automatic Execution |
10:15:47 - 27-Jan-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 30 | $107.52 | Automatic Execution |
10:46:07 - 27-Jan-26 |
| Unknown* | 30 | $107.925 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 100 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 100 | $107.515 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 5 | $107.925 | Automatic Execution |
10:15:46 - 27-Jan-26 |
| Sell* | 10 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 100 | $107.93 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 50 | $107.90 | Automatic Execution |
09:45:43 - 27-Jan-26 |
| Buy* | 18 | $107.49 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 1 | $107.96 | Automatic Execution |
09:45:42 - 27-Jan-26 |
| Sell* | 20 | $107.93 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 74 | $107.48 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 17 | $107.93 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 126 | $107.48 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 1 | $107.93 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Buy* | 200 | $107.48 | Automatic Execution |
10:46:06 - 27-Jan-26 |
| Sell* | 10 | $107.93 | Automatic Execution |
10:15:44 - 27-Jan-26 |
| Sell* | 4 | $107.51 | Automatic Execution |
10:45:54 - 27-Jan-26 |
| Buy* | 1 | $107.94 | Automatic Execution |
10:15:41 - 27-Jan-26 |
| Sell* | 17 | $107.52 | Automatic Execution |
10:45:51 - 27-Jan-26 |
| Buy* | 34 | $107.915 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 120 | $107.915 | Automatic Execution |
10:15:39 - 27-Jan-26 |
| Buy* | 13 | $107.93 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 100 | $108.46 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 150 | $108.465 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 17 | $108.46 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Unknown* | 50 | $108.50 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 25 | $108.50 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 22 | $108.50 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 11 | $108.53 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $108.55 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 15 | $108.55 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $108.55 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 100 | $108.56 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
09:32:56 - 27-Jan-26 |
| Sell* | 70 | $108.605 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Sell* | 92 | $108.555 | Automatic Execution |
09:32:52 - 27-Jan-26 |
| Buy* | 92 | $108.55 | Automatic Execution |
09:32:48 - 27-Jan-26 |
| Buy* | 92 | $108.44 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 30 | $108.43 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 24 | $108.43 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 54 | $108.43 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 46 | $108.43 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Buy* | 46 | $108.43 | Automatic Execution |
09:32:42 - 27-Jan-26 |
| Sell* | 100 | $108.40 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 2 | $108.45 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 24 | $108.45 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 24 | $108.45 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 24 | $108.45 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 1 | $108.45 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
09:32:16 - 27-Jan-26 |
| Buy* | 5 | $108.60 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 5 | $108.60 | Automatic Execution |
09:32:08 - 27-Jan-26 |
| Buy* | 99 | $108.53 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $108.53 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 1 | $108.53 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 100 | $108.53 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Sell* | 14 | $108.43 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 65 | $108.50 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 9 | $108.48 | Automatic Execution |
09:31:51 - 27-Jan-26 |
| Buy* | 9 | $108.36 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 100 | $108.32 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 19 | $108.32 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 81 | $108.32 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 92 | $108.27 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Buy* | 100 | $108.27 | Automatic Execution |
09:31:33 - 27-Jan-26 |
| Sell* | 63 | $108.15 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 63 | $108.15 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 63 | $108.15 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 63 | $108.15 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 1 | $108.325 | Automatic Execution |
09:30:03 - 27-Jan-26 |
| Sell* | 4 | $108.325 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 1 | $108.325 | Automatic Execution |
09:30:01 - 27-Jan-26 |
| Sell* | 1 | $108.325 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
09:29:59 - 27-Jan-26 |
| Sell* | 1 | $108.26 | Ordinary |
09:29:39 - 27-Jan-26 |
| Sell* | 5 | $108.38 | Ordinary |
09:28:04 - 27-Jan-26 |
| Sell* | 5 | $108.38 | Ordinary |
09:28:04 - 27-Jan-26 |
| Sell* | 5 | $108.38 | Ordinary |
09:28:04 - 27-Jan-26 |
| Sell* | 1 | $108.35 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 28 | $108.38 | Ordinary |
09:27:59 - 27-Jan-26 |
| Sell* | 2 | $108.45 | Ordinary |
09:27:59 - 27-Jan-26 |
| Sell* | 7 | $108.50 | Ordinary |
09:27:45 - 27-Jan-26 |
| Sell* | 1 | $108.50 | Ordinary |
09:27:45 - 27-Jan-26 |
| Sell* | 1 | $108.50 | Ordinary |
09:27:45 - 27-Jan-26 |
| Sell* | 66 | $108.79 | Ordinary |
09:27:35 - 27-Jan-26 |
| Sell* | 34 | $108.79 | Ordinary |
09:27:35 - 27-Jan-26 |
| Sell* | 25 | $108.58 | Ordinary |
09:03:40 - 27-Jan-26 |
| Sell* | 1 | $108.79 | Ordinary |
08:46:18 - 27-Jan-26 |
| Sell* | 86 | $108.77 | Ordinary |
08:45:00 - 27-Jan-26 |
| Sell* | 100 | $108.77 | Ordinary |
08:45:00 - 27-Jan-26 |
| Buy* | 1 | $108.85 | Ordinary |
08:40:39 - 27-Jan-26 |
| Sell* | 5 | $108.77 | Ordinary |
08:33:57 - 27-Jan-26 |
| Sell* | 100 | $108.77 | Ordinary |
08:33:57 - 27-Jan-26 |
| Sell* | 95 | $108.77 | Ordinary |
08:33:57 - 27-Jan-26 |
| Sell* | 5 | $108.77 | Ordinary |
08:33:57 - 27-Jan-26 |
| Sell* | 100 | $108.77 | Ordinary |
08:33:57 - 27-Jan-26 |
| Buy* | 96 | $108.77 | Ordinary |
08:33:57 - 27-Jan-26 |
| Sell* | 100 | $108.77 | Ordinary |
08:33:57 - 27-Jan-26 |
| Sell* | 100 | $108.77 | Ordinary |
08:28:18 - 27-Jan-26 |
| Sell* | 100 | $108.77 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 10 | $108.77 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 90 | $108.78 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 5 | $108.77 | Ordinary |
08:28:17 - 27-Jan-26 |
| Sell* | 100 | $108.77 | Ordinary |
08:28:17 - 27-Jan-26 |
| Buy* | 1 | $108.80 | Ordinary |
08:26:32 - 27-Jan-26 |
| Sell* | 5 | $108.78 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 5 | $108.78 | Ordinary |
08:25:42 - 27-Jan-26 |
| Sell* | 9 | $108.78 | Ordinary |
08:24:40 - 27-Jan-26 |
| Buy* | 1 | $108.79 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 1 | $108.77 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 1 | $108.73 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 10 | $108.73 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 50 | $108.71 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 10 | $108.71 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 1 | $108.70 | Ordinary |
08:24:27 - 27-Jan-26 |
| Buy* | 1 | $108.69 | Ordinary |
08:20:07 - 27-Jan-26 |
| Buy* | 22 | $108.69 | Ordinary |
08:17:10 - 27-Jan-26 |
| Buy* | 15 | $108.69 | Ordinary |
08:16:05 - 27-Jan-26 |
| Buy* | 1 | $108.69 | Ordinary |
08:15:48 - 27-Jan-26 |
| Sell* | 39 | $108.56 | Ordinary |
08:14:46 - 27-Jan-26 |
| Sell* | 10 | $108.56 | Ordinary |
08:14:46 - 27-Jan-26 |
| Buy* | 10 | $108.69 | Ordinary |
08:11:27 - 27-Jan-26 |
| Buy* | 30 | $108.69 | Ordinary |
08:08:38 - 27-Jan-26 |
| Buy* | 1 | $108.69 | Ordinary |
08:08:35 - 27-Jan-26 |
| Buy* | 1 | $108.69 | Ordinary |
08:07:29 - 27-Jan-26 |
| Sell* | 168 | $108.55 | Ordinary |
08:03:18 - 27-Jan-26 |
| Sell* | 76 | $108.56 | Ordinary |
08:03:18 - 27-Jan-26 |
| Sell* | 108 | $108.56 | Ordinary |
08:03:18 - 27-Jan-26 |
| Buy* | 14 | $108.60 | Ordinary |
08:01:18 - 27-Jan-26 |
| Sell* | 48 | $108.56 | Ordinary |
07:58:51 - 27-Jan-26 |
| Buy* | 20 | $108.69 | Ordinary |
07:57:18 - 27-Jan-26 |
| Buy* | 1 | $108.69 | Ordinary |
07:56:57 - 27-Jan-26 |
| Buy* | 3 | $108.64 | Ordinary |
07:55:52 - 27-Jan-26 |
| Buy* | 1 | $108.64 | Ordinary |
07:55:07 - 27-Jan-26 |
| Sell* | 20 | $108.56 | Ordinary |
07:55:03 - 27-Jan-26 |
| Buy* | 100 | $108.69 | Ordinary |
07:41:33 - 27-Jan-26 |
| Buy* | 1 | $108.69 | Ordinary |
07:35:25 - 27-Jan-26 |
| Buy* | 29 | $108.69 | Ordinary |
07:33:07 - 27-Jan-26 |
| Buy* | 1 | $108.69 | Ordinary |
07:33:07 - 27-Jan-26 |
| Buy* | 50 | $108.60 | Ordinary |
07:28:45 - 27-Jan-26 |
| Buy* | 50 | $108.59 | Ordinary |
07:28:39 - 27-Jan-26 |
| Buy* | 50 | $108.59 | Ordinary |
07:28:38 - 27-Jan-26 |
| Buy* | 50 | $108.59 | Ordinary |
07:28:36 - 27-Jan-26 |
| Sell* | 5 | $108.55 | Ordinary |
07:18:04 - 27-Jan-26 |
| Sell* | 10 | $108.51 | Ordinary |
07:04:03 - 27-Jan-26 |
| Buy* | 1 | $108.50 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 2 | $108.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 6 | $108.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 19 | $108.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Buy* | 1 | $108.70 | Ordinary |
07:00:00 - 27-Jan-26 |
| Sell* | 1 | $108.87 | Ordinary |
06:24:56 - 27-Jan-26 |
| Sell* | 1 | $108.84 | Ordinary |
06:24:08 - 27-Jan-26 |
| Sell* | 1 | $108.76 | Ordinary |
05:56:15 - 27-Jan-26 |
| Sell* | 1 | $108.76 | Ordinary |
05:56:15 - 27-Jan-26 |
| Buy* | 1 | $108.99 | Ordinary |
05:22:54 - 27-Jan-26 |
| Buy* | 1 | $108.99 | Ordinary |
05:22:12 - 27-Jan-26 |
| Buy* | 40 | $108.74 | Ordinary |
05:16:43 - 27-Jan-26 |
| Sell* | 1 | $108.77 | Ordinary |
04:45:14 - 27-Jan-26 |
| Buy* | 6 | $108.79 | Ordinary |
04:43:55 - 27-Jan-26 |
| Buy* | 4 | $108.79 | Ordinary |
04:29:52 - 27-Jan-26 |
| Buy* | 20 | $108.99 | Ordinary |
04:22:38 - 27-Jan-26 |
| Buy* | 40 | $108.98 | Ordinary |
04:01:05 - 27-Jan-26 |
| Buy* | 2 | $108.98 | Ordinary |
04:00:58 - 27-Jan-26 |
| Buy* | 3 | $108.98 | Ordinary |
04:00:58 - 27-Jan-26 |
| Sell* | 45 | $108.87 | Ordinary |
04:00:55 - 27-Jan-26 |