Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laboratories (ABT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $110.55 Ordinary
 17:16:02 - 06-Feb-26
Sell* 5 $110.56 Ordinary
 17:15:12 - 06-Feb-26
Buy* 1 $110.83 Ordinary
 16:31:41 - 06-Feb-26
Sell* 36 $110.31 Ordinary
 16:24:53 - 06-Feb-26
Buy* 100 $110.87 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 100 $110.86 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 1 $110.86 Automatic Execution
 15:53:18 - 06-Feb-26
Unknown* 40 $110.87 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 2 $110.87 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 29 $110.87 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $110.87 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 86 $110.87 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 18 $110.87 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 18 $110.87 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 13 $110.87 Automatic Execution
 15:53:14 - 06-Feb-26
Buy* 20 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 53 $110.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 53 $110.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 150 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 150 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 150 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 144 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 26 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 30 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 80 $110.89 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 36 $110.88 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 50 $110.89 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.89 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $110.89 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.89 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $110.88 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 26 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.87 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $110.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 75 $110.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $110.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 40 $110.85 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 36 $110.85 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 10 $110.84 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 50 $110.84 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 88 $110.84 Automatic Execution
 15:53:09 - 06-Feb-26
Unknown* 30 $110.845 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 52 $110.84 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 8 $110.84 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 50 $110.84 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 1 $110.84 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 30 $110.845 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 167 $110.85 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 300 $110.85 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 10 $110.85 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 9 $110.85 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 2 $110.86 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 2 $110.85 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 12 $110.85 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $110.85 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 100 $110.85 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 15 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 15 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 8 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 3 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 12 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 38 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 38 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 10 $110.84 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 26 $110.84 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $110.845 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 52 $110.84 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 38 $110.84 Automatic Execution
 15:52:55 - 06-Feb-26
Unknown* 38 $110.84 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 12 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 11 $110.85 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 8 $110.86 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 2 $110.86 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 10 $110.86 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 80 $110.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $110.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 12 $110.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 47 $110.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $110.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 50 $110.86 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 65 $110.86 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 50 $110.865 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 35 $110.865 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 35 $110.865 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 75 $110.88 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 100 $110.90 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 71 $110.90 Automatic Execution
 15:52:43 - 06-Feb-26
Unknown* 100 $110.905 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 4 $110.90 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 12 $110.90 Automatic Execution
 15:52:43 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 15:52:43 - 06-Feb-26
Sell* 25 $110.89 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 70 $110.90 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 64 $110.90 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 65 $110.90 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 90 $110.89 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 9 $110.89 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 9 $110.89 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 300 $110.90 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 9 $110.89 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 16 $110.89 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 100 $110.89 Automatic Execution
 15:52:37 - 06-Feb-26
Buy* 9 $110.89 Automatic Execution
 15:52:37 - 06-Feb-26
Sell* 90 $110.87 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 9 $110.87 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 12 $110.86 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 3 $110.86 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:52:36 - 06-Feb-26
Buy* 10 $110.85 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 100 $110.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 74 $110.84 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 81 $110.84 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 6 $110.84 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 12 $110.84 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 10 $110.84 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 100 $110.84 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1,200 $110.84 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 6 $110.85 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $110.86 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $110.88 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $110.88 Automatic Execution
 15:52:26 - 06-Feb-26
Unknown* 100 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 11 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 13 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 9 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 24 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 11 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 10 $110.90 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $110.89 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 79 $110.89 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 6 $110.89 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $110.90 Automatic Execution
 15:52:21 - 06-Feb-26
Buy* 30 $110.90 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 7 $110.90 Automatic Execution
 15:52:20 - 06-Feb-26
Buy* 12 $110.90 Automatic Execution
 15:52:20 - 06-Feb-26
Sell* 100 $110.90 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 50 $110.90 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 948 $110.90 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 10 $110.90 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 12 $110.90 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 52 $110.90 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 60 $110.90 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $110.90 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 525 $110.90 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 475 $110.90 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 100 $110.895 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 70 $110.89 Automatic Execution
 15:52:14 - 06-Feb-26
Buy* 100 $110.89 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 11 $110.89 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 11 $110.89 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $110.88 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 12 $110.88 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 12 $110.88 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 50 $110.88 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 1 $110.88 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 21 $110.865 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 14 $110.87 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 68 $110.87 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 100 $110.875 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 42 $110.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $110.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $110.87 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 10 $110.86 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 12 $110.86 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 12 $110.86 Automatic Execution
 15:52:00 - 06-Feb-26
Unknown* 10 $110.85 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 30 $110.85 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 30 $110.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 60 $110.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 82 $110.85 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 89 $110.855 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 79 $110.86 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $110.86 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $110.865 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $110.85 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 79 $110.85 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 20 $110.86 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 32 $110.86 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 10 $110.86 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 80 $110.86 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 97 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 3 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 34 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 66 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 10 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 12 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 86 $110.86 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $110.86 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 100 $110.85 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 14 $110.85 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 8 $110.85 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 20 $110.85 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 13 $110.85 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 18 $110.85 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 26 $110.84 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $110.85 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 19 $110.85 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 11 $110.85 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 3 $110.85 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 50 $110.85 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 11 $110.84 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 11 $110.84 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 10 $110.84 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $110.84 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 23 $110.84 Automatic Execution
 15:51:41 - 06-Feb-26
Unknown* 100 $110.835 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $110.83 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 119 $110.83 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 70 $110.83 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 300 $110.83 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $110.83 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 10 $110.83 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 7 $110.83 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 11 $110.83 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 11 $110.83 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 15 $110.82 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 7 $110.82 Automatic Execution
 15:51:28 - 06-Feb-26
Unknown* 6 $110.82 Automatic Execution
 15:51:27 - 06-Feb-26
Unknown* 12 $110.82 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 100 $110.82 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 6 $110.83 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 73 $110.83 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 100 $110.83 Automatic Execution
 15:51:26 - 06-Feb-26
Buy* 186 $110.83 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 294 $110.83 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 6 $110.83 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 14 $110.83 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 90 $110.83 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $110.83 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 192 $110.83 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 8 $110.83 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 200 $110.83 Automatic Execution
 15:51:19 - 06-Feb-26
Unknown* 100 $110.78 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 15:28:10 - 06-Feb-26
Buy* 80 $110.785 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $110.785 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 5 $110.78 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 200 $110.45 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 5 $110.78 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 70 $110.44 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 69 $110.78 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 10 $110.44 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 78 $110.79 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 11 $110.44 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 100 $110.79 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 10 $110.44 Automatic Execution
 15:28:07 - 06-Feb-26
Unknown* 55 $110.78 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $110.44 Automatic Execution
 15:28:07 - 06-Feb-26
Buy* 20 $110.78 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 11 $110.78 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 150 $110.45 Automatic Execution
 15:28:06 - 06-Feb-26
Buy* 100 $110.78 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 48 $110.45 Automatic Execution
 15:28:01 - 06-Feb-26
Unknown* 100 $110.78 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 10 $110.78 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 96 $110.46 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 1 $110.78 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 69 $110.79 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:27:54 - 06-Feb-26
Sell* 23 $110.80 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 100 $110.46 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 1 $110.46 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 71 $110.80 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 75 $110.45 Automatic Execution
 15:27:49 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 17 $110.45 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 24 $110.80 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 200 $110.45 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 20 $110.80 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 200 $110.45 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 20 $110.80 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 57 $110.45 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 20 $110.80 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 70 $110.44 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 4 $110.80 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 25 $110.44 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 70 $110.44 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 80 $110.80 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 50 $110.44 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 80 $110.80 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 1 $110.44 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 67 $110.80 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 12 $110.44 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $110.805 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 12 $110.44 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 10 $110.80 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 74 $110.45 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 100 $110.80 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 10 $110.45 Automatic Execution
 15:27:29 - 06-Feb-26
Unknown* 100 $110.795 Automatic Execution
 15:50:34 - 06-Feb-26
Buy* 5 $110.45 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 59 $110.80 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 15:27:29 - 06-Feb-26
Buy* 41 $110.79 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $110.45 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 59 $110.795 Automatic Execution
 15:50:31 - 06-Feb-26
Unknown* 78 $110.44 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 6 $110.79 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 11 $110.44 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 12 $110.79 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 10 $110.44 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 1 $110.78 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 2 $110.44 Automatic Execution
 15:27:24 - 06-Feb-26
Buy* 30 $110.81 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 30 $110.43 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 4 $110.81 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 2 $110.43 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 11 $110.82 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 1 $110.44 Automatic Execution
 15:27:15 - 06-Feb-26
Buy* 11 $110.82 Automatic Execution
 15:50:24 - 06-Feb-26
Unknown* 36 $110.435 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 22 $110.82 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 18 $110.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 28 $110.82 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 5 $110.43 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $110.82 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 5 $110.43 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $110.815 Automatic Execution
 15:50:23 - 06-Feb-26
Unknown* 77 $110.43 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 20 $110.81 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 20 $110.43 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 65 $110.81 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 10 $110.43 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $110.81 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 10 $110.43 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 60 $110.81 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 30 $110.435 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 72 $110.81 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 5 $110.43 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 32 $110.81 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 100 $110.44 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 100 $110.81 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 15 $110.44 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 30 $110.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 197 $110.44 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $110.44 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 70 $110.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 14 $110.44 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 96 $110.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 186 $110.44 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 30 $110.80 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 300 $110.44 Automatic Execution
 15:26:58 - 06-Feb-26
Buy* 25 $110.81 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 35 $110.43 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 8 $110.80 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 10 $110.43 Automatic Execution
 15:26:58 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 78 $110.42 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 100 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 71 $110.42 Automatic Execution
 15:26:39 - 06-Feb-26
Sell* 28 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 10 $110.41 Automatic Execution
 15:26:15 - 06-Feb-26
Sell* 34 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 300 $110.40 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 116 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 50 $110.40 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 28 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 79 $110.39 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 28 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 100 $110.41 Automatic Execution
 15:26:13 - 06-Feb-26
Sell* 28 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 71 $110.39 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 50 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 29 $110.39 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 150 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 77 $110.40 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 200 $110.405 Automatic Execution
 15:26:11 - 06-Feb-26
Buy* 28 $110.80 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 100 $110.40 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 23 $110.79 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 11 $110.40 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 30 $110.79 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $110.40 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 27 $110.79 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $110.40 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 40 $110.79 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $110.39 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 20 $110.79 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 20 $110.37 Automatic Execution
 15:26:10 - 06-Feb-26
Sell* 47 $110.79 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 72 $110.38 Automatic Execution
 15:26:10 - 06-Feb-26
Unknown* 100 $110.795 Automatic Execution
 15:50:13 - 06-Feb-26
Unknown* 25 $110.39 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 200 $110.80 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 72 $110.39 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 80 $110.80 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 72 $110.39 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 40 $110.80 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 12 $110.39 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 20 $110.81 Automatic Execution
 15:50:09 - 06-Feb-26
Unknown* 12 $110.39 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 47 $110.81 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 77 $110.39 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 11 $110.81 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 10 $110.39 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 30 $110.81 Automatic Execution
 15:50:09 - 06-Feb-26
Sell* 10 $110.39 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 12 $110.81 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 70 $110.37 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $110.81 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 12 $110.36 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 67 $110.83 Automatic Execution
 15:50:07 - 06-Feb-26
Unknown* 12 $110.36 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 13 $110.83 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 12 $110.36 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $110.82 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 12 $110.36 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 100 $110.84 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 76 $110.36 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 95 $110.84 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 53 $110.36 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 9 $110.83 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 104 $110.37 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 1 $110.84 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $110.36 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 74 $110.83 Automatic Execution
 15:50:02 - 06-Feb-26
Unknown* 1 $110.37 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $110.84 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 35 $110.37 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 100 $110.84 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 35 $110.37 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 73 $110.84 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $110.37 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $110.84 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $110.37 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 1 $110.84 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $110.37 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 200 $110.83 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 6 $110.38 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 25 $110.82 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 57 $110.39 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 100 $110.82 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 12 $110.39 Automatic Execution
 15:25:42 - 06-Feb-26
Sell* 64 $110.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 800 $110.39 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 20 $110.76 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 3 $110.35 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 53 $110.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $110.34 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 8 $110.765 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 12 $110.34 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 30 $110.77 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 75 $110.34 Automatic Execution
 15:25:08 - 06-Feb-26
Buy* 100 $110.77 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 36 $110.35 Automatic Execution
 15:25:06 - 06-Feb-26
Buy* 6 $110.77 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 20 $110.33 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 45 $110.76 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 47 $110.32 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 200 $110.76 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 15:24:59 - 06-Feb-26
Buy* 85 $110.76 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 15 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $110.76 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $110.76 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 17 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $110.76 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 192 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 200 $110.735 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 300 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 100 $110.735 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 1 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 138 $110.735 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 15 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 28 $110.73 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 300 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 7 $110.74 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $110.75 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 257 $110.31 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $110.75 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 15:24:57 - 06-Feb-26
Buy* 100 $110.75 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 10 $110.30 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 13 $110.75 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 14 $110.30 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $110.75 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 56 $110.30 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 3 $110.74 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 60 $110.30 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 3 $110.74 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 10 $110.29 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 69 $110.74 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 75 $110.28 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 50 $110.74 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 20 $110.29 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 5 $110.75 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 19 $110.29 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 5 $110.75 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 32 $110.29 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 5 $110.75 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 73 $110.30 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 109 $110.75 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 20 $110.30 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 13 $110.72 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 7 $110.30 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 72 $110.72 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 10 $110.30 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 47 $110.71 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 70 $110.30 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 153 $110.71 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 70 $110.30 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $110.71 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 194 $110.31 Automatic Execution
 15:23:32 - 06-Feb-26
Sell* 100 $110.71 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 14 $110.31 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $110.71 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 144 $110.31 Automatic Execution
 15:23:31 - 06-Feb-26
Sell* 100 $110.68 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 156 $110.31 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $110.69 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 18 $110.30 Automatic Execution
 15:23:28 - 06-Feb-26
Unknown* 100 $110.69 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 20 $110.28 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $110.705 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 12 $110.28 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 100 $110.705 Automatic Execution
 15:49:26 - 06-Feb-26
Sell* 1 $110.28 Automatic Execution
 15:23:23 - 06-Feb-26
Buy* 50 $110.72 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 1 $110.29 Automatic Execution
 15:23:13 - 06-Feb-26
Buy* 50 $110.72 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 16 $110.30 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $110.72 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 13 $110.30 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 100 $110.72 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 64 $110.315 Automatic Execution
 15:23:00 - 06-Feb-26
Buy* 50 $110.72 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $110.32 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 50 $110.72 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 100 $110.71 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 59 $110.71 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 15:22:59 - 06-Feb-26
Buy* 41 $110.71 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 19 $110.315 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 31 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 16 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 157 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 5,000 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 100 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 179 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 70 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 10 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 200 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 11 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 20 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 200 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 2 $110.70 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 10 $110.69 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 51 $110.69 Automatic Execution
 15:49:11 - 06-Feb-26
Buy* 200 $110.31 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 50 $110.69 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 13 $110.30 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 53 $110.69 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 80 $110.30 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 30 $110.69 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 17 $110.69 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 14 $110.30 Automatic Execution
 15:22:46 - 06-Feb-26
Buy* 9 $110.69 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 4 $110.29 Automatic Execution
 15:22:14 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 81 $110.29 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 9 $110.69 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 8 $110.29 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 51 $110.29 Automatic Execution
 15:21:37 - 06-Feb-26
Unknown* 9 $110.69 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $110.29 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 99 $110.69 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 11 $110.27 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 9 $110.26 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 18 $110.69 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 11 $110.30 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 11 $110.30 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 100 $110.69 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 70 $110.30 Automatic Execution
 15:21:06 - 06-Feb-26
Buy* 1 $110.69 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 100 $110.315 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 100 $110.68 Automatic Execution
 15:48:58 - 06-Feb-26
Unknown* 1 $110.32 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 8 $110.67 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 100 $110.67 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 16 $110.66 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 25 $110.32 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 200 $110.66 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 1 $110.32 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 122 $110.66 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $110.32 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 78 $110.66 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 2 $110.31 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 142 $110.66 Automatic Execution
 15:48:48 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 64 $110.65 Automatic Execution
 15:48:40 - 06-Feb-26
Buy* 6 $110.28 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 8 $110.64 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 15 $110.28 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 78 $110.64 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 66 $110.28 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 8 $110.645 Automatic Execution
 15:48:37 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 83 $110.65 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $110.65 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 33 $110.28 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $110.65 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 12 $110.27 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 45 $110.65 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 24 $110.265 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $110.65 Automatic Execution
 15:48:32 - 06-Feb-26
Buy* 100 $110.265 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 100 $110.265 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 12 $110.27 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 19 $110.27 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 1 $110.27 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 70 $110.64 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 125 $110.27 Automatic Execution
 15:20:54 - 06-Feb-26
Buy* 30 $110.64 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 16 $110.27 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 7 $110.63 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 58 $110.27 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 7 $110.63 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 1 $110.27 Automatic Execution
 15:20:50 - 06-Feb-26
Unknown* 7 $110.63 Automatic Execution
 15:48:26 - 06-Feb-26
Buy* 200 $110.27 Automatic Execution
 15:20:50 - 06-Feb-26
Sell* 100 $110.64 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 20 $110.26 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 80 $110.64 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 20 $110.26 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 80 $110.64 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 12 $110.28 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 73 $110.64 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 14 $110.28 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 51 $110.645 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 4 $110.28 Automatic Execution
 15:20:35 - 06-Feb-26
Sell* 100 $110.645 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 78 $110.28 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 100 $110.645 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 4 $110.28 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 100 $110.65 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:20:34 - 06-Feb-26
Unknown* 100 $110.65 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 195 $110.28 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 25 $110.65 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 4 $110.28 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $110.65 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 70 $110.64 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 200 $110.28 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $110.27 Automatic Execution
 15:20:25 - 06-Feb-26
Unknown* 100 $110.655 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 129 $110.27 Automatic Execution
 15:20:25 - 06-Feb-26
Sell* 73 $110.65 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1 $110.27 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 49 $110.66 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 70 $110.27 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 107 $110.66 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 75 $110.26 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 75 $110.27 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 193 $110.66 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:20:19 - 06-Feb-26
Buy* 20 $110.65 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 69 $110.64 Automatic Execution
 15:48:04 - 06-Feb-26
Buy* 1 $110.27 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $110.27 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 100 $110.65 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 11 $110.27 Automatic Execution
 15:20:11 - 06-Feb-26
Unknown* 100 $110.66 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 39 $110.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $110.67 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 2 $110.25 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 71 $110.67 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 12 $110.25 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $110.66 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 74 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 100 $110.67 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 62 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 16 $110.65 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 10 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Sell* 19 $110.64 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 7 $110.64 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 100 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 19 $110.64 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 1 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 4 $110.64 Automatic Execution
 15:47:48 - 06-Feb-26
Buy* 31 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 63 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 330 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 116 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 100 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 31 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 40 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 10 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 2 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 13 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 200 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 5 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $110.22 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 19 $110.63 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 1 $110.22 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 27 $110.62 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 1 $110.22 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 11 $110.62 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 149 $110.22 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 190 $110.625 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $110.20 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 10 $110.625 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $110.22 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 7 $110.63 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $110.22 Automatic Execution
 15:19:46 - 06-Feb-26
Buy* 7 $110.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 100 $110.22 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 93 $110.63 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 1 $110.21 Automatic Execution
 15:19:41 - 06-Feb-26
Buy* 7 $110.64 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 74 $110.21 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 95 $110.63 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 2 $110.21 Automatic Execution
 15:19:36 - 06-Feb-26
Unknown* 5 $110.64 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 10 $110.21 Automatic Execution
 15:19:35 - 06-Feb-26
Unknown* 2 $110.64 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 54 $110.20 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 300 $110.66 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 40 $110.21 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 17 $110.67 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 15 $110.21 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 60 $110.67 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 100 $110.21 Automatic Execution
 15:19:21 - 06-Feb-26
Buy* 40 $110.67 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 25 $110.21 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 70 $110.67 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 1 $110.21 Automatic Execution
 15:19:11 - 06-Feb-26
Buy* 8 $110.68 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 40 $110.22 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 8 $110.68 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 48 $110.23 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 100 $110.68 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 30 $110.23 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 10 $110.68 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 22 $110.23 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 8 $110.68 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 15 $110.23 Automatic Execution
 15:19:07 - 06-Feb-26
Unknown* 100 $110.68 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 1 $110.24 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 62 $110.68 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 79 $110.25 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 1 $110.68 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 45 $110.255 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 38 $110.68 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 73 $110.26 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $110.68 Automatic Execution
 15:47:25 - 06-Feb-26
Sell* 41 $110.26 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 47 $110.68 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 199 $110.27 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 5 $110.68 Automatic Execution
 15:47:25 - 06-Feb-26
Buy* 1 $110.27 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 10 $110.67 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $110.27 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 26 $110.67 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 170 $110.27 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 74 $110.67 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 30 $110.27 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 69 $110.66 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 70 $110.27 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 106 $110.26 Automatic Execution
 15:18:43 - 06-Feb-26
Buy* 4 $110.66 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 30 $110.26 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 20 $110.66 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 80 $110.26 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 70 $110.66 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 120 $110.27 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 45 $110.65 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 77 $110.27 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 15 $110.65 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 3 $110.27 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 13 $110.65 Automatic Execution
 15:47:13 - 06-Feb-26
Sell* 17 $110.27 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 56 $110.66 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 3 $110.27 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 22 $110.66 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 1 $110.27 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 62 $110.67 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 13 $110.27 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 11 $110.67 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 11 $110.27 Automatic Execution
 15:18:41 - 06-Feb-26
Unknown* 25 $110.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 46 $110.28 Automatic Execution
 15:18:39 - 06-Feb-26
Unknown* 100 $110.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Unknown* 6 $110.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 14 $110.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 5 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 6 $110.67 Automatic Execution
 15:47:05 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 38 $110.66 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 10 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 19 $110.66 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 199 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 1 $110.66 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 10 $110.65 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 58 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 13 $110.65 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 38 $110.65 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 1 $110.27 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 200 $110.65 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 11 $110.27 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 23 $110.65 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 12 $110.27 Automatic Execution
 15:18:04 - 06-Feb-26
Unknown* 72 $110.64 Automatic Execution
 15:46:54 - 06-Feb-26
Sell* 100 $110.27 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 52 $110.64 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 60 $110.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 88 $110.64 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 70 $110.29 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 11 $110.64 Automatic Execution
 15:46:51 - 06-Feb-26
Sell* 30 $110.29 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 15 $110.63 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 13 $110.63 Automatic Execution
 15:46:50 - 06-Feb-26
Buy* 78 $110.29 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 57 $110.63 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 17 $110.29 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 11 $110.63 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 78 $110.29 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 70 $110.63 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 17 $110.29 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 73 $110.64 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 20 $110.29 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 11 $110.64 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 500 $110.30 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 10 $110.64 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 12 $110.30 Automatic Execution
 15:17:59 - 06-Feb-26
Unknown* 100 $110.64 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $110.63 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 11 $110.30 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 1 $110.62 Automatic Execution
 15:46:44 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 4 $110.62 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 5 $110.625 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 100 $110.64 Automatic Execution
 15:46:34 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 100 $110.64 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 32 $110.30 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 74 $110.64 Automatic Execution
 15:46:31 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 12 $110.64 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $110.29 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 10 $110.64 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 100 $110.29 Automatic Execution
 15:17:43 - 06-Feb-26
Unknown* 100 $110.65 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 76 $110.29 Automatic Execution
 15:17:33 - 06-Feb-26
Unknown* 100 $110.65 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 1 $110.65 Automatic Execution
 15:46:30 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 12 $110.64 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $110.31 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 12 $110.64 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 13 $110.30 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 150 $110.63 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 12 $110.30 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 50 $110.63 Automatic Execution
 15:46:25 - 06-Feb-26
Sell* 75 $110.30 Automatic Execution
 15:17:12 - 06-Feb-26
Sell* 100 $110.63 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $110.30 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 11 $110.64 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $110.29 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 6 $110.64 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $110.29 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 77 $110.65 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $110.29 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 70 $110.65 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 42 $110.28 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 40 $110.65 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 199 $110.28 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 78 $110.65 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 14 $110.65 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 199 $110.28 Automatic Execution
 15:17:07 - 06-Feb-26
Sell* 15 $110.65 Automatic Execution
 15:46:23 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $110.66 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 111 $110.28 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 11 $110.66 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 10 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 300 $110.66 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 3 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 25 $110.66 Automatic Execution
 15:46:20 - 06-Feb-26
Buy* 2 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $110.65 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 2 $110.26 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $110.65 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 5 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 5 $110.65 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 3 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $110.65 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 7 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Buy* 100 $110.65 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 3 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $110.645 Automatic Execution
 15:46:13 - 06-Feb-26
Buy* 7 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $110.645 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 11 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 5 $110.64 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 13 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Sell* 3 $110.645 Automatic Execution
 15:46:10 - 06-Feb-26
Sell* 81 $110.27 Automatic Execution
 15:16:57 - 06-Feb-26
Unknown* 100 $110.65 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 10 $110.27 Automatic Execution
 15:16:44 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 4 $110.26 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 75 $110.64 Automatic Execution
 15:46:08 - 06-Feb-26
Buy* 70 $110.27 Automatic Execution
 15:16:32 - 06-Feb-26
Buy* 50 $110.64 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 8 $110.27 Automatic Execution
 15:16:32 - 06-Feb-26
Sell* 4 $110.63 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 30 $110.27 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 10 $110.63 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 3 $110.28 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 2 $110.63 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 3 $110.28 Automatic Execution
 15:16:32 - 06-Feb-26
Unknown* 2 $110.63 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 37 $110.28 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 3 $110.62 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 37 $110.29 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 128 $110.61 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $110.30 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 200 $110.61 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 29 $110.30 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 12 $110.61 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 63 $110.315 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 80 $110.61 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 100 $110.315 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 30 $110.60 Automatic Execution
 15:45:56 - 06-Feb-26
Buy* 88 $110.31 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $110.60 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 12 $110.31 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 1 $110.60 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 1 $110.30 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 48 $110.60 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 3 $110.30 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 70 $110.60 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 30 $110.29 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 30 $110.60 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $110.29 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $110.60 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 15 $110.29 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 1 $110.58 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 89 $110.28 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 3 $110.58 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 12 $110.28 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 3 $110.58 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 8 $110.28 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $110.59 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 5 $110.595 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 7 $110.28 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 1 $110.59 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 100 $110.28 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 5 $110.58 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 1 $110.28 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 5 $110.58 Automatic Execution
 15:45:46 - 06-Feb-26
Unknown* 40 $110.275 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 1 $110.58 Automatic Execution
 15:45:42 - 06-Feb-26
Unknown* 16 $110.275 Automatic Execution
 15:16:00 - 06-Feb-26
Buy* 75 $110.57 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 1 $110.28 Automatic Execution
 15:15:51 - 06-Feb-26
Buy* 93 $110.57 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 40 $110.29 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 93 $110.57 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 60 $110.29 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 70 $110.57 Automatic Execution
 15:45:41 - 06-Feb-26
Buy* 40 $110.29 Automatic Execution
 15:15:45 - 06-Feb-26
Buy* 23 $110.57 Automatic Execution
 15:45:41 - 06-Feb-26
Unknown* 23 $110.31 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 200 $110.57 Automatic Execution
 15:45:41 - 06-Feb-26
Sell* 5 $110.31 Automatic Execution
 15:15:38 - 06-Feb-26
Unknown* 5 $110.565 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 12 $110.31 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 29 $110.57 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 11 $110.31 Automatic Execution
 15:15:38 - 06-Feb-26
Buy* 67 $110.57 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 12 $110.33 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 21 $110.57 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 12 $110.33 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 95 $110.56 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 12 $110.33 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 5 $110.565 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 88 $110.34 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 100 $110.57 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 16 $110.34 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 3 $110.57 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 69 $110.34 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 8 $110.57 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1 $110.34 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 8 $110.57 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 300 $110.34 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 4 $110.57 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 16 $110.34 Automatic Execution
 15:15:35 - 06-Feb-26
Sell* 4 $110.57 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 76 $110.34 Automatic Execution
 15:15:35 - 06-Feb-26
Buy* 100 $110.58 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 58 $110.58 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 100 $110.33 Automatic Execution
 15:15:32 - 06-Feb-26
Buy* 41 $110.11 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 77 $110.10 Automatic Execution
 14:58:44 - 06-Feb-26
Unknown* 9 $110.10 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 100 $110.11 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 500 $110.11 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 39 $110.11 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 19 $110.11 Automatic Execution
 14:58:44 - 06-Feb-26
Buy* 1 $110.11 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 76 $110.10 Automatic Execution
 14:58:39 - 06-Feb-26
Buy* 6 $110.10 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 5 $110.10 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 29 $110.09 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 200 $110.09 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 200 $110.09 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 10 $110.08 Automatic Execution
 14:58:21 - 06-Feb-26
Buy* 1 $110.08 Automatic Execution
 14:58:21 - 06-Feb-26
Sell* 75 $110.07 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 3 $110.07 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 71 $110.07 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 25 $110.07 Automatic Execution
 14:58:19 - 06-Feb-26
Buy* 140 $110.08 Automatic Execution
 14:57:59 - 06-Feb-26
Sell* 75 $110.09 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 38 $110.09 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 70 $110.09 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 79 $110.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 30 $110.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 1 $110.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 200 $110.09 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 14:56:47 - 06-Feb-26
Sell* 5 $110.07 Automatic Execution
 14:56:28 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 150 $110.06 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 100 $110.075 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 150 $110.075 Automatic Execution
 14:56:20 - 06-Feb-26
Buy* 91 $110.05 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 200 $110.05 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 200 $110.05 Automatic Execution
 14:56:13 - 06-Feb-26
Buy* 75 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 28 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 50 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 2 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 2 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 189 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 1 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 110 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 157 $110.03 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 557 $110.025 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 600 $110.025 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 354 $110.025 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 457 $110.025 Automatic Execution
 14:55:43 - 06-Feb-26
Sell* 3 $110.02 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $110.02 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $110.02 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $110.02 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 20 $110.02 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 99 $110.02 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 1 $110.02 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $110.02 Automatic Execution
 14:55:42 - 06-Feb-26
Buy* 10 $110.03 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 33 $110.03 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 4 $110.03 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 1 $110.03 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 96 $110.03 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 200 $110.03 Automatic Execution
 14:55:29 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 100 $110.04 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 90 $110.04 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 10 $110.04 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 74 $110.06 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 39 $110.06 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 100 $110.065 Automatic Execution
 14:55:21 - 06-Feb-26
Unknown* 33 $110.065 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 52 $110.065 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 57 $110.05 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 300 $110.03 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $110.04 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 5 $110.04 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 1 $110.04 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 124 $110.04 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 330 $110.03 Automatic Execution
 14:55:03 - 06-Feb-26
Buy* 4 $110.03 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 12 $110.03 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 3 $110.03 Automatic Execution
 14:54:56 - 06-Feb-26
Unknown* 3 $110.03 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 39 $110.03 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 18 $110.04 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 96 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 1 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 1 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 70 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 100 $110.05 Automatic Execution
 14:54:49 - 06-Feb-26
Unknown* 70 $110.06 Automatic Execution
 14:54:48 - 06-Feb-26
Unknown* 91 $110.06 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 4 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 52 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 17 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 16 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 32 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 19 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 1 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 80 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 10 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 11 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 99 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 100 $110.08 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 4 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 11 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 11 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 11 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 100 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 10 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 200 $110.07 Automatic Execution
 14:54:44 - 06-Feb-26
Unknown* 53 $110.06 Automatic Execution
 14:54:30 - 06-Feb-26
Unknown* 13 $110.06 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $110.06 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 100 $110.06 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 25 $110.06 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 70 $110.06 Automatic Execution
 14:54:13 - 06-Feb-26
Sell* 44 $110.06 Automatic Execution
 14:54:12 - 06-Feb-26
Sell* 6 $110.06 Automatic Execution
 14:54:12 - 06-Feb-26
Buy* 2 $110.07 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $110.065 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $110.07 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $110.06 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 16 $110.06 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $110.06 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $110.06 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $110.06 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 1 $110.05 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 10 $110.05 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $110.05 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 2 $110.05 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 10 $110.03 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $110.03 Automatic Execution
 14:54:09 - 06-Feb-26
Buy* 100 $110.02 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $110.01 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 150 $110.025 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 150 $110.025 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 74 $110.02 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $110.025 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $110.025 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $110.025 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 72 $110.03 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $110.04 Automatic Execution
 14:53:56 - 06-Feb-26
Sell* 100 $110.03 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 18 $110.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $110.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $110.04 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 18 $110.03 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $110.02 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 200 $110.015 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 40 $110.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 57 $110.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $110.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 1 $110.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $110.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 10 $110.01 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 300 $110.01 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 59 $110.00 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 330 $110.00 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 1,230 $110.00 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 410 $110.00 Automatic Execution
 14:53:56 - 06-Feb-26
Buy* 100 $110.005 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 41 $110.005 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 14:53:37 - 06-Feb-26
Buy* 10 $110.00 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 44 $110.00 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 72 $109.99 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 140 $109.99 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 36 $110.00 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 32 $110.00 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 32 $110.00 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 40 $110.01 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 30 $110.01 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 3 $110.01 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 72 $110.01 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $110.01 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 74 $110.03 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 30 $110.02 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 100 $110.02 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 36 $110.00 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 200 $110.00 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 200 $109.99 Automatic Execution
 14:52:47 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 46 $109.98 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 70 $109.98 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 100 $109.98 Automatic Execution
 14:52:45 - 06-Feb-26
Sell* 80 $109.98 Automatic Execution
 14:52:45 - 06-Feb-26
Unknown* 100 $109.985 Automatic Execution
 14:52:40 - 06-Feb-26
Sell* 100 $109.97 Automatic Execution
 14:52:21 - 06-Feb-26
Buy* 13 $109.99 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 13 $109.99 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $109.98 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $109.98 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 13 $109.99 Automatic Execution
 14:52:19 - 06-Feb-26
Buy* 100 $109.975 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 100 $109.99 Automatic Execution
 14:52:09 - 06-Feb-26
Buy* 11 $109.99 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 100 $109.99 Automatic Execution
 14:52:02 - 06-Feb-26
Buy* 100 $109.99 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 2 $109.97 Automatic Execution
 14:51:51 - 06-Feb-26
Buy* 70 $109.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 110 $109.98 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 6 $109.98 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 1 $109.98 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 100 $109.98 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 200 $109.99 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 1 $109.99 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 200 $109.97 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $109.97 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 100 $109.97 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 100 $109.97 Automatic Execution
 14:51:35 - 06-Feb-26
Buy* 50 $109.97 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 21 $109.96 Automatic Execution
 14:51:19 - 06-Feb-26
Buy* 18 $109.96 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 43 $109.96 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 1 $109.96 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 300 $109.96 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 14:51:02 - 06-Feb-26
Sell* 100 $109.95 Automatic Execution
 14:51:02 - 06-Feb-26
Buy* 283 $109.96 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 1 $109.96 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 44 $109.96 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 48 $109.96 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 300 $109.96 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 149 $109.94 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 151 $109.94 Automatic Execution
 14:50:41 - 06-Feb-26
Unknown* 100 $109.935 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 70 $109.94 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 14:50:39 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 14:50:07 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 1 $109.95 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 41 $109.95 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 14:49:58 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 14:49:58 - 06-Feb-26
Unknown* 100 $109.94 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 19 $109.94 Automatic Execution
 14:49:50 - 06-Feb-26
Sell* 38 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 18 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 41 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 37 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 113 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 2 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 11 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 28 $109.93 Automatic Execution
 14:49:30 - 06-Feb-26
Unknown* 130 $109.93 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 200 $109.93 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 2 $109.92 Automatic Execution
 14:49:20 - 06-Feb-26
Sell* 1 $109.92 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 1 $109.92 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 100 $109.92 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 100 $109.93 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 1 $109.93 Automatic Execution
 14:49:05 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 40 $109.95 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 1 $109.96 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $109.96 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 82 $109.96 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 70 $109.93 Automatic Execution
 14:48:18 - 06-Feb-26
Unknown* 95 $109.94 Automatic Execution
 14:48:15 - 06-Feb-26
Unknown* 99 $109.94 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 4 $109.94 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:48:15 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 14:48:15 - 06-Feb-26
Sell* 56 $109.95 Automatic Execution
 14:48:14 - 06-Feb-26
Sell* 44 $109.95 Automatic Execution
 14:48:14 - 06-Feb-26
Buy* 1 $109.96 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 50 $109.95 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 8 $109.96 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $109.96 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 100 $109.96 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 92 $109.96 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 2 $109.95 Automatic Execution
 14:48:08 - 06-Feb-26
Buy* 1 $109.95 Automatic Execution
 14:48:08 - 06-Feb-26
Unknown* 10 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 160 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Unknown* 300 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 196 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 23 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 95 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 205 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 3 $109.94 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 32 $109.93 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 14 $109.93 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 268 $109.93 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 32 $109.93 Automatic Execution
 14:48:07 - 06-Feb-26
Buy* 3 $109.92 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 10 $109.91 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 28 $109.91 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 1 $109.91 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 3 $109.92 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 17 $109.92 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 100 $109.925 Automatic Execution
 14:47:03 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 181 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 300 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 49 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 99 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 6 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 30 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 41 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 20 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 100 $109.935 Automatic Execution
 14:46:51 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 5 $109.93 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 9 $109.93 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 72 $109.94 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 88 $109.94 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 30 $109.94 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $109.95 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 20 $109.94 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 20 $109.94 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 20 $109.94 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 6 $109.95 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 1 $109.95 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 2 $109.97 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 38 $109.97 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 97 $109.97 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 10 $109.97 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 3 $109.97 Automatic Execution
 14:46:18 - 06-Feb-26
Buy* 100 $109.98 Automatic Execution
 14:46:14 - 06-Feb-26
Buy* 12 $109.98 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 100 $109.98 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 100 $109.98 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 37 $109.98 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 41 $109.98 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 41 $109.98 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 41 $109.98 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 41 $109.98 Automatic Execution
 14:46:00 - 06-Feb-26
Unknown* 1 $109.90 Automatic Execution
 14:28:45 - 06-Feb-26
Unknown* 47 $109.90 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 39 $109.91 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 1 $109.90 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 100 $109.90 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 100 $109.90 Automatic Execution
 14:28:45 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 146 $109.88 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 126 $109.88 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 300 $109.88 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 200 $109.88 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 13 $109.87 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 10 $109.87 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 2 $109.87 Automatic Execution
 14:28:44 - 06-Feb-26
Buy* 4 $109.87 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 38 $109.87 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 2 $109.86 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 2 $109.87 Automatic Execution
 14:28:44 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 18 $109.86 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 3 $109.86 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 114 $109.87 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 86 $109.87 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 5 $109.88 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 100 $109.88 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 25 $109.89 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 50 $109.89 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 25 $109.89 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 12 $109.91 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 50 $109.90 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 100 $109.90 Automatic Execution
 14:27:55 - 06-Feb-26
Sell* 24 $109.91 Automatic Execution
 14:27:55 - 06-Feb-26
Unknown* 21 $109.92 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 2 $109.92 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 22 $109.92 Automatic Execution
 14:27:43 - 06-Feb-26
Sell* 100 $109.92 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 2 $109.93 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 8 $109.93 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 100 $109.92 Automatic Execution
 14:27:20 - 06-Feb-26
Unknown* 100 $109.92 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 62 $109.92 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 13 $109.92 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 14:26:46 - 06-Feb-26
Sell* 1 $109.91 Automatic Execution
 14:26:37 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:26:34 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 100 $109.90 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 25 $109.90 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 75 $109.90 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 6 $109.90 Automatic Execution
 14:26:31 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 14:26:20 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 14:26:20 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 14:26:11 - 06-Feb-26
Sell* 14 $109.87 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 14 $109.88 Automatic Execution
 14:25:58 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $109.87 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 10 $109.87 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 40 $109.87 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 100 $109.87 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $109.87 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 40 $109.895 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 60 $109.895 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 60 $109.895 Automatic Execution
 14:25:07 - 06-Feb-26
Buy* 10 $109.89 Automatic Execution
 14:25:03 - 06-Feb-26
Sell* 1 $109.89 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $109.89 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 2 $109.90 Automatic Execution
 14:24:46 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 14:24:42 - 06-Feb-26
Sell* 1 $109.91 Automatic Execution
 14:24:42 - 06-Feb-26
Unknown* 1 $109.92 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $109.92 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $109.92 Automatic Execution
 14:24:40 - 06-Feb-26
Unknown* 1 $109.92 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 36 $109.92 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 11 $109.91 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 99 $109.91 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 14:24:38 - 06-Feb-26
Unknown* 20 $109.90 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 11 $109.89 Automatic Execution
 14:23:54 - 06-Feb-26
Sell* 3 $109.88 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 10 $109.89 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 200 $109.89 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 100 $109.89 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 14:23:01 - 06-Feb-26
Unknown* 1 $109.91 Automatic Execution
 14:22:50 - 06-Feb-26
Sell* 36 $109.91 Automatic Execution
 14:22:47 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 50 $109.91 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 50 $109.91 Automatic Execution
 14:22:46 - 06-Feb-26
Buy* 1 $109.90 Automatic Execution
 14:22:45 - 06-Feb-26
Sell* 70 $109.89 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 100 $109.89 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 30 $109.89 Automatic Execution
 14:22:36 - 06-Feb-26
Sell* 1 $109.91 Automatic Execution
 14:22:36 - 06-Feb-26
Buy* 197 $109.92 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 26 $109.92 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 200 $109.92 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 100 $109.905 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 10 $109.89 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 181 $109.89 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 300 $109.89 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 11 $109.88 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $109.88 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 10 $109.88 Automatic Execution
 14:22:06 - 06-Feb-26
Buy* 1 $109.87 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 1 $109.87 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 10 $109.86 Automatic Execution
 14:22:05 - 06-Feb-26
Buy* 20 $109.86 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 9 $109.88 Automatic Execution
 14:22:04 - 06-Feb-26
Unknown* 100 $109.89 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 100 $109.89 Automatic Execution
 14:21:38 - 06-Feb-26
Sell* 70 $109.92 Automatic Execution
 14:21:37 - 06-Feb-26
Buy* 46 $109.93 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 100 $109.93 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 200 $109.925 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 10 $109.92 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 200 $109.92 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 200 $109.92 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 10 $109.92 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $109.92 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 100 $109.93 Automatic Execution
 14:20:59 - 06-Feb-26
Sell* 37 $109.94 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 8 $109.95 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 30 $109.945 Automatic Execution
 14:20:55 - 06-Feb-26
Buy* 39 $109.95 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 39 $109.95 Automatic Execution
 14:20:45 - 06-Feb-26
Sell* 1 $109.94 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 2 $109.95 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 10 $109.93 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 17 $109.93 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 83 $109.93 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 34 $109.92 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $109.92 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 200 $109.92 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 13 $109.92 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 13 $109.92 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $109.92 Automatic Execution
 14:20:05 - 06-Feb-26
Sell* 1 $109.92 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 4 $109.93 Automatic Execution
 14:19:45 - 06-Feb-26
Buy* 117 $109.94 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 82 $109.94 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 14 $109.94 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 200 $109.94 Automatic Execution
 14:19:21 - 06-Feb-26
Buy* 13 $109.93 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 49 $109.93 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 10 $109.93 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 15 $109.93 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 11 $109.93 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 50 $109.93 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 22 $109.93 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 52 $109.94 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 44 $109.94 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 199 $109.94 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 1 $109.94 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 200 $109.94 Automatic Execution
 14:18:44 - 06-Feb-26
Unknown* 4 $109.93 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 39 $109.94 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 43 $109.94 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 57 $109.94 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 100 $109.94 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 61 $109.94 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 1 $109.93 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 100 $109.93 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 36 $109.97 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 99 $109.98 Automatic Execution
 14:18:12 - 06-Feb-26
Sell* 1 $109.98 Automatic Execution
 14:18:11 - 06-Feb-26
Sell* 100 $109.98 Automatic Execution
 14:18:11 - 06-Feb-26
Buy* 64 $110.00 Automatic Execution
 14:18:05 - 06-Feb-26
Buy* 15 $110.00 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 50 $110.00 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 13 $110.00 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 14:17:41 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 14:17:41 - 06-Feb-26
Sell* 30 $109.99 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 24 $110.00 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 8 $110.00 Automatic Execution
 14:17:25 - 06-Feb-26
Sell* 100 $110.00 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 1 $110.00 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 100 $110.01 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 327 $110.01 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 327 $110.01 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 1 $110.03 Automatic Execution
 14:16:58 - 06-Feb-26
Unknown* 1 $110.045 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 76 $110.04 Automatic Execution
 14:16:44 - 06-Feb-26
Sell* 24 $110.04 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 1 $110.05 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 100 $110.05 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $110.05 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $110.05 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 10 $110.05 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 1 $110.04 Automatic Execution
 14:16:27 - 06-Feb-26
Unknown* 10 $110.07 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 4 $110.06 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 8 $110.06 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $110.06 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 1 $110.05 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 14 $110.05 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 200 $110.05 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 1 $110.04 Automatic Execution
 14:16:22 - 06-Feb-26
Sell* 70 $110.04 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 28 $110.04 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 2 $110.04 Automatic Execution
 14:16:16 - 06-Feb-26
Sell* 100 $110.06 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 100 $110.06 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 12 $110.06 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 12 $110.06 Automatic Execution
 14:16:03 - 06-Feb-26
Sell* 51 $110.06 Automatic Execution
 14:16:03 - 06-Feb-26
Unknown* 89 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 1 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 9 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 1 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 28 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 36 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 36 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 36 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 1 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $110.07 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 60 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 11 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 7 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 100 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 99 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 1 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 50 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 100 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 152 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Buy* 1 $110.09 Automatic Execution
 14:15:35 - 06-Feb-26
Sell* 240 $110.10 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 160 $110.10 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 50 $110.11 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 13 $110.11 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $110.11 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 50 $110.11 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $110.11 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 140 $110.11 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 9 $110.12 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 90 $110.12 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $110.12 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 100 $110.12 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $110.115 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 3,000 $110.12 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $110.115 Automatic Execution
 14:15:33 - 06-Feb-26
Buy* 1 $109.82 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $109.80 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 1 $109.80 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 80 $109.78 Automatic Execution
 13:59:56 - 06-Feb-26
Sell* 18 $109.79 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 1 $109.79 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 79 $109.80 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 61 $109.80 Automatic Execution
 13:59:49 - 06-Feb-26
Buy* 100 $109.80 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 10 $109.80 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 13 $109.80 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 1 $109.80 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 10 $109.82 Automatic Execution
 13:59:40 - 06-Feb-26
Unknown* 10 $109.82 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 10 $109.82 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 10 $109.82 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 10 $109.82 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 5 $109.82 Automatic Execution
 13:59:36 - 06-Feb-26
Unknown* 12 $109.81 Automatic Execution
 13:59:35 - 06-Feb-26
Unknown* 4 $109.81 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 11 $109.81 Automatic Execution
 13:59:35 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 13:59:35 - 06-Feb-26
Sell* 9 $109.81 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 14 $109.81 Automatic Execution
 13:59:22 - 06-Feb-26
Sell* 16 $109.83 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 5 $109.83 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 1 $109.83 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 13:59:09 - 06-Feb-26
Buy* 1 $109.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 11 $109.83 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 100 $109.83 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $109.83 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 10 $109.83 Automatic Execution
 13:58:49 - 06-Feb-26
Sell* 13 $109.83 Automatic Execution
 13:58:49 - 06-Feb-26
Unknown* 100 $109.85 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 10 $109.85 Automatic Execution
 13:58:40 - 06-Feb-26
Unknown* 20 $109.85 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 140 $109.86 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 10 $109.86 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 3 $109.86 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 10 $109.83 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $109.82 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $109.82 Automatic Execution
 13:58:30 - 06-Feb-26
Sell* 1 $109.81 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 13 $109.81 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 11 $109.81 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $109.81 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 28 $109.83 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 12 $109.83 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 12 $109.83 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 9 $109.82 Automatic Execution
 13:57:58 - 06-Feb-26
Sell* 10 $109.83 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 100 $109.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 14 $109.81 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 57 $109.79 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 25 $109.80 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 12 $109.80 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 43 $109.79 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 100 $109.80 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 10 $109.80 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 50 $109.80 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 16 $109.80 Automatic Execution
 13:57:33 - 06-Feb-26
Buy* 12 $109.77 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 30 $109.75 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 12 $109.75 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 13 $109.75 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $109.75 Automatic Execution
 13:57:03 - 06-Feb-26
Sell* 1 $109.77 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 10 $109.77 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 30 $109.77 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 14 $109.77 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $109.80 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 13 $109.78 Automatic Execution
 13:56:56 - 06-Feb-26
Unknown* 11 $109.78 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 30 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $109.77 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 13 $109.77 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 3 $109.77 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $109.77 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 10 $109.77 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 3 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 3 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 97 $109.72 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 3 $109.72 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 13 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 12 $109.75 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $109.75 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 25 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 12 $109.76 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 10 $109.75 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 5 $109.73 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $109.73 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 10 $109.73 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 4 $109.73 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 1 $109.72 Automatic Execution
 13:56:56 - 06-Feb-26
Sell* 1 $109.71 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 1 $109.71 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 4 $109.72 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $109.72 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 6 $109.72 Automatic Execution
 13:56:19 - 06-Feb-26
Unknown* 10 $109.72 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $109.72 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $109.72 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 10 $109.73 Automatic Execution
 13:55:56 - 06-Feb-26
Buy* 15 $109.73 Automatic Execution
 13:55:55 - 06-Feb-26
Sell* 1 $109.73 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 12 $109.74 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 1 $109.74 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 12 $109.74 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 15 $109.74 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 36 $109.72 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $109.73 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 1 $109.75 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 13 $109.75 Automatic Execution
 13:55:26 - 06-Feb-26
Sell* 10 $109.75 Automatic Execution
 13:55:26 - 06-Feb-26
Buy* 1 $109.75 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 10 $109.75 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 100 $109.75 Automatic Execution
 13:55:22 - 06-Feb-26
Buy* 1 $109.75 Automatic Execution
 13:55:22 - 06-Feb-26
Sell* 1 $109.74 Automatic Execution
 13:54:59 - 06-Feb-26
Buy* 26 $109.755 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 10 $109.75 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 20 $109.75 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 1 $109.75 Automatic Execution
 13:54:57 - 06-Feb-26
Sell* 36 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 1 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 34 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 1 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 1 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 10 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 3 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 70 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 1 $109.76 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 91 $109.76 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 100 $109.76 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 100 $109.75 Automatic Execution
 13:53:57 - 06-Feb-26
Sell* 1 $109.75 Automatic Execution
 13:53:57 - 06-Feb-26
Buy* 1 $109.76 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 100 $109.76 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 11 $109.75 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 2 $109.75 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 16 $109.75 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 100 $109.76 Automatic Execution
 13:53:38 - 06-Feb-26
Buy* 100 $109.76 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 40 $109.74 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 10 $109.74 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 1 $109.74 Automatic Execution
 13:53:37 - 06-Feb-26
Buy* 1 $109.77 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 68 $109.75 Automatic Execution
 13:53:28 - 06-Feb-26
Buy* 14 $109.75 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 1 $109.75 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 2 $109.75 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 3 $109.75 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 11 $109.75 Automatic Execution
 13:53:24 - 06-Feb-26
Buy* 1 $109.75 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 100 $109.75 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 1 $109.75 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 12 $109.75 Automatic Execution
 13:53:23 - 06-Feb-26
Buy* 5 $109.74 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 1 $109.74 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 15 $109.74 Automatic Execution
 13:53:19 - 06-Feb-26
Buy* 28 $109.74 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 10 $109.73 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 1 $109.73 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $109.74 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 10 $109.70 Automatic Execution
 13:52:11 - 06-Feb-26
Sell* 12 $109.70 Automatic Execution
 13:52:11 - 06-Feb-26
Buy* 1 $109.70 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 100 $109.70 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 1 $109.70 Automatic Execution
 13:52:07 - 06-Feb-26
Buy* 7 $109.69 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 1 $109.69 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 2 $109.69 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 32 $109.69 Automatic Execution
 13:52:06 - 06-Feb-26
Buy* 15 $109.69 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 1 $109.68 Automatic Execution
 13:52:05 - 06-Feb-26
Buy* 100 $109.68 Automatic Execution
 13:52:05 - 06-Feb-26
Sell* 1 $109.69 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 100 $109.69 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 19 $109.70 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 99 $109.70 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 1 $109.70 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 12 $109.70 Automatic Execution
 13:51:41 - 06-Feb-26
Sell* 88 $109.70 Automatic Execution
 13:51:41 - 06-Feb-26
Buy* 256 $109.70 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 6 $109.70 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 1 $109.70 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 18 $109.70 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 294 $109.70 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 6 $109.70 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 10 $109.70 Automatic Execution
 13:51:28 - 06-Feb-26
Buy* 2 $109.70 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 1 $109.68 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $109.70 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 1 $109.70 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 11 $109.69 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 10 $109.69 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $109.69 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 10 $109.69 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 5 $109.69 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 11 $109.69 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 1 $109.69 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 29 $109.70 Automatic Execution
 13:49:58 - 06-Feb-26
Buy* 100 $109.69 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 5 $109.69 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 100 $109.69 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 10 $109.68 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 1 $109.68 Automatic Execution
 13:49:28 - 06-Feb-26
Unknown* 7 $109.67 Automatic Execution
 13:49:19 - 06-Feb-26
Buy* 34 $109.68 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $109.67 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 15 $109.67 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $109.69 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 10 $109.70 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $109.69 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 5 $109.69 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 99 $109.68 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 6 $109.68 Automatic Execution
 13:48:28 - 06-Feb-26
Buy* 1 $109.68 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 65 $109.66 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 74 $109.66 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $109.66 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 10 $109.62 Automatic Execution
 13:47:48 - 06-Feb-26
Sell* 10 $109.64 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 10 $109.64 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 10 $109.64 Automatic Execution
 13:47:47 - 06-Feb-26
Buy* 1 $109.64 Automatic Execution
 13:47:46 - 06-Feb-26
Sell* 2 $109.64 Automatic Execution
 13:47:31 - 06-Feb-26
Sell* 1 $109.65 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 70 $109.65 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 12 $109.65 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 12 $109.65 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 1 $109.66 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 1 $109.66 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 1 $109.65 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 139 $109.63 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $109.63 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $109.63 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $109.63 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 100 $109.63 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 34 $109.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $109.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 1 $109.62 Automatic Execution
 13:47:22 - 06-Feb-26
Buy* 60 $109.62 Automatic Execution
 13:47:22 - 06-Feb-26
Sell* 10 $109.61 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 11 $109.61 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $109.61 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 13 $109.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 13 $109.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 100 $109.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $109.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $109.62 Automatic Execution
 13:47:11 - 06-Feb-26
Sell* 1 $109.63 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 100 $109.64 Automatic Execution
 13:47:08 - 06-Feb-26
Sell* 3 $109.64 Automatic Execution
 13:47:08 - 06-Feb-26
Unknown* 1 $109.65 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $109.65 Automatic Execution
 13:47:06 - 06-Feb-26
Buy* 1 $109.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 11 $109.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $109.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 21 $109.67 Automatic Execution
 13:46:54 - 06-Feb-26
Buy* 1 $109.66 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 77 $109.66 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 3 $109.66 Automatic Execution
 13:46:00 - 06-Feb-26
Buy* 12 $109.65 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 1 $109.65 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 8 $109.57 Automatic Execution
 13:25:30 - 06-Feb-26
Buy* 97 $109.575 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 1 $109.58 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 1 $109.58 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 21 $109.58 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:25:29 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 10 $109.57 Automatic Execution
 13:25:25 - 06-Feb-26
Unknown* 9 $109.58 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 72 $109.58 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 50 $109.58 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 66 $109.58 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 34 $109.58 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 28 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 9 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 91 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 70 $109.59 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $109.59 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $109.59 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 70 $109.58 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 2 $109.58 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 2 $109.58 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 10 $109.55 Automatic Execution
 13:24:38 - 06-Feb-26
Sell* 267 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 32 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 100 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 30 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 98 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 2 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 98 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Buy* 100 $109.56 Automatic Execution
 13:24:35 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 67 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Sell* 200 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 103 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 120 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 100 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 76 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 79 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 200 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 11 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 13 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 10 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 13:24:33 - 06-Feb-26
Buy* 59 $109.53 Automatic Execution
 13:23:59 - 06-Feb-26
Sell* 7 $109.53 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 12 $109.53 Automatic Execution
 13:23:59 - 06-Feb-26
Buy* 1 $109.52 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 1 $109.52 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 50 $109.52 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 10 $109.52 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 63 $109.51 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 7 $109.51 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 1 $109.51 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 229 $109.51 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 29 $109.51 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 65 $109.51 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 1 $109.51 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 65 $109.51 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 7 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 7 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 14 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 64 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 3 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 50 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 76 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 55 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 46 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 50 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 25 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Unknown* 100 $109.505 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 25 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 7 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 29 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 100 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 8 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 7 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 99 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 1 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Buy* 100 $109.51 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 300 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 71 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 29 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 62 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 92 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 6 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 1 $109.52 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 200 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 140 $109.54 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 160 $109.54 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 14 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 168 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 132 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 10 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 168 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 9 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 100 $109.53 Automatic Execution
 13:22:56 - 06-Feb-26
Buy* 70 $109.51 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $109.51 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $109.51 Automatic Execution
 13:22:14 - 06-Feb-26
Buy* 100 $109.52 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $109.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $109.52 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $109.52 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 1 $109.50 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 1 $109.48 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 9 $109.46 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 10 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 10 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 10 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 9 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 30 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 70 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 70 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $109.47 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $109.48 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 100 $109.48 Automatic Execution
 13:21:03 - 06-Feb-26
Sell* 4 $109.48 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 1 $109.49 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 47 $109.49 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 35 $109.49 Automatic Execution
 13:21:00 - 06-Feb-26
Buy* 2 $109.48 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 1 $109.47 Automatic Execution
 13:20:58 - 06-Feb-26
Buy* 100 $109.45 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $109.44 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 60 $109.44 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $109.44 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 5 $109.44 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 1 $109.44 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 300 $109.44 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 61 $109.41 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 10 $109.41 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 59 $109.41 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 1 $109.41 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 1 $109.40 Automatic Execution
 13:20:38 - 06-Feb-26
Sell* 70 $109.40 Automatic Execution
 13:20:38 - 06-Feb-26
Unknown* 54 $109.41 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 60 $109.40 Automatic Execution
 13:20:21 - 06-Feb-26
Sell* 99 $109.40 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 1 $109.40 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 10 $109.40 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 25 $109.40 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 41 $109.41 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 16 $109.41 Automatic Execution
 13:20:14 - 06-Feb-26
Buy* 51 $109.42 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 1 $109.42 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 1 $109.42 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 100 $109.42 Automatic Execution
 13:20:01 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 5 $109.45 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 11 $109.45 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 11 $109.45 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 1 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 10 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 11 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 200 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Buy* 25 $109.45 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 10 $109.45 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 9 $109.45 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 11 $109.45 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 40 $109.45 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 16 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 10 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 1 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 5 $109.46 Automatic Execution
 13:19:43 - 06-Feb-26
Unknown* 110 $109.47 Automatic Execution
 13:19:12 - 06-Feb-26
Unknown* 30 $109.47 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 1 $109.47 Automatic Execution
 13:19:12 - 06-Feb-26
Sell* 10 $109.48 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 10 $109.48 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $109.48 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 13 $109.48 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 1 $109.48 Automatic Execution
 13:19:00 - 06-Feb-26
Sell* 97 $109.48 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 3 $109.48 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 8 $109.48 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 16 $109.48 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 17 $109.49 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 16 $109.49 Automatic Execution
 13:18:43 - 06-Feb-26
Sell* 80 $109.495 Automatic Execution
 13:18:43 - 06-Feb-26
Unknown* 52 $109.48 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 3 $109.49 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 112 $109.48 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 112 $109.48 Automatic Execution
 13:18:43 - 06-Feb-26
Buy* 42 $109.48 Automatic Execution
 13:17:58 - 06-Feb-26
Buy* 100 $109.48 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 10 $109.47 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 6 $109.47 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 4 $109.47 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 16 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 37 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 133 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 1 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 50 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 100 $109.48 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 50 $109.47 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 11 $109.47 Automatic Execution
 13:17:22 - 06-Feb-26
Sell* 13 $109.47 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 3 $109.48 Automatic Execution
 13:17:22 - 06-Feb-26
Buy* 1 $109.47 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 5 $109.46 Automatic Execution
 13:17:16 - 06-Feb-26
Buy* 1 $109.45 Automatic Execution
 13:17:15 - 06-Feb-26
Sell* 13 $109.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 10 $109.42 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 27 $109.43 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 2 $109.43 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 12 $109.41 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 4 $109.41 Automatic Execution
 13:16:50 - 06-Feb-26
Sell* 10 $109.41 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 1 $109.41 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 100 $109.41 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 13 $109.41 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 13 $109.41 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 100 $109.41 Automatic Execution
 13:16:49 - 06-Feb-26
Sell* 1 $109.42 Automatic Execution
 13:16:46 - 06-Feb-26
Buy* 11 $109.42 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 100 $109.41 Automatic Execution
 13:16:41 - 06-Feb-26
Buy* 6 $109.40 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 11 $109.40 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $109.40 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 100 $109.40 Automatic Execution
 13:16:40 - 06-Feb-26
Sell* 100 $109.40 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $109.39 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 1 $109.39 Automatic Execution
 13:16:40 - 06-Feb-26
Unknown* 300 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 114 $109.36 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 17 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 16 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 13 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 18 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 22 $109.38 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 22 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $109.36 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 22 $109.36 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 10 $109.36 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 100 $109.36 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 3 $109.34 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 10 $109.34 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 70 $109.34 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 43 $109.34 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 57 $109.34 Automatic Execution
 13:16:07 - 06-Feb-26
Buy* 1 $109.36 Automatic Execution
 13:16:00 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 59 $109.35 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $109.35 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 61 $109.35 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 207 $109.35 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 92 $109.35 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 10 $109.35 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 200 $109.35 Automatic Execution
 13:15:45 - 06-Feb-26
Buy* 8 $109.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $109.34 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1 $109.34 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1 $109.33 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 97 $109.18 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 1 $109.18 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 100 $109.18 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $109.18 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $109.18 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 1 $109.18 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 10 $109.20 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 7 $109.20 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $109.21 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 3 $109.21 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $109.26 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 3 $109.26 Automatic Execution
 11:21:52 - 06-Feb-26
Buy* 12 $109.26 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 10 $109.26 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 30 $109.24 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 1 $109.24 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 54 $109.25 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 5 $109.25 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 1 $109.25 Automatic Execution
 11:21:35 - 06-Feb-26
Sell* 100 $109.26 Automatic Execution
 11:21:29 - 06-Feb-26
Unknown* 1 $109.26 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 198 $109.24 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 300 $109.24 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 11 $109.23 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 150 $109.22 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $109.22 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $109.22 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 1 $109.22 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $109.21 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 1 $109.21 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $109.22 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 200 $109.22 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 100 $109.22 Automatic Execution
 11:21:23 - 06-Feb-26
Sell* 100 $109.23 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 1 $109.25 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 1 $109.25 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:20:42 - 06-Feb-26
Buy* 1 $109.21 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 100 $109.19 Automatic Execution
 11:20:38 - 06-Feb-26
Sell* 100 $109.14 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 1 $109.14 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 63 $109.15 Automatic Execution
 11:20:24 - 06-Feb-26
Buy* 37 $109.15 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $109.15 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 1 $109.17 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $109.17 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 25 $109.15 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 200 $109.15 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 100 $109.15 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 200 $109.15 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 48 $109.14 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 2 $109.14 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $109.14 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $109.14 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 7 $109.13 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 94 $109.13 Automatic Execution
 11:20:13 - 06-Feb-26
Unknown* 3 $109.13 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 47 $109.13 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 1 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 5 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 51 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 12 $109.45 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 1 $109.45 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 28 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 10 $109.45 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 1 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 19 $109.45 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 5 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 1 $109.45 Automatic Execution
 12:55:35 - 06-Feb-26
Buy* 71 $109.13 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 7 $109.45 Automatic Execution
 12:55:35 - 06-Feb-26
Unknown* 30 $109.12 Automatic Execution
 11:19:53 - 06-Feb-26
Sell* 93 $109.45 Automatic Execution
 12:55:35 - 06-Feb-26
Sell* 100 $109.10 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 1 $109.46 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 100 $109.10 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $109.08 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 43 $109.45 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 1 $109.08 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 7 $109.45 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 100 $109.07 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 3 $109.45 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 98 $109.07 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 3 $109.45 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 2 $109.07 Automatic Execution
 11:19:39 - 06-Feb-26
Sell* 200 $109.45 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 1 $109.06 Automatic Execution
 11:19:39 - 06-Feb-26
Buy* 10 $109.45 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 99 $109.05 Automatic Execution
 11:19:37 - 06-Feb-26
Buy* 10 $109.45 Automatic Execution
 12:55:19 - 06-Feb-26
Unknown* 49 $109.05 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 15 $109.44 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 150 $109.05 Automatic Execution
 11:19:37 - 06-Feb-26
Unknown* 20 $109.44 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 1 $109.05 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 30 $109.45 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $109.05 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 1 $109.45 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 1 $109.05 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 4 $109.46 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 6 $109.06 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 1 $109.47 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 10 $109.08 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 19 $109.47 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 1 $109.10 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 18 $109.47 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 98 $109.11 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 1 $109.47 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 100 $109.11 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 30 $109.47 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 2 $109.11 Automatic Execution
 11:19:11 - 06-Feb-26
Sell* 100 $109.47 Automatic Execution
 12:55:04 - 06-Feb-26
Sell* 1 $109.09 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 1 $109.49 Automatic Execution
 12:54:59 - 06-Feb-26
Buy* 8 $109.09 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 3 $109.47 Automatic Execution
 12:54:44 - 06-Feb-26
Buy* 1 $109.09 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 66 $109.47 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 4 $109.09 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 1 $109.47 Automatic Execution
 12:54:27 - 06-Feb-26
Buy* 6 $109.09 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 6 $109.47 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 150 $109.10 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 4 $109.48 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 1 $109.12 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 47 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 4 $109.12 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 1 $109.12 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 50 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 5 $109.13 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 4 $109.13 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 11 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 1 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 38 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 1 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 57 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 99 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 99 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Unknown* 1 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 200 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 35 $109.44 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 70 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 54 $109.44 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 66 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 26 $109.44 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 100 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Sell* 20 $109.44 Automatic Execution
 12:54:11 - 06-Feb-26
Buy* 99 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 2 $109.44 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 3 $109.44 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 10 $109.44 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 50 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 10 $109.44 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 10 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 1 $109.43 Automatic Execution
 12:53:51 - 06-Feb-26
Unknown* 150 $109.14 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 14 $109.43 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 100 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 11 $109.53 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 99 $109.43 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 100 $109.15 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 31 $109.53 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 10 $109.43 Automatic Execution
 12:53:39 - 06-Feb-26
Unknown* 150 $109.14 Automatic Execution
 11:19:09 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 5 $109.13 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 5 $109.52 Automatic Execution
 12:24:30 - 06-Feb-26
Sell* 100 $109.43 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 9 $109.14 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 48 $109.52 Automatic Execution
 12:24:30 - 06-Feb-26
Buy* 100 $109.43 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 22 $109.15 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $109.52 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 10 $109.42 Automatic Execution
 12:53:05 - 06-Feb-26
Sell* 23 $109.15 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 2 $109.52 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 1 $109.42 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 77 $109.15 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $109.53 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 10 $109.42 Automatic Execution
 12:52:58 - 06-Feb-26
Sell* 100 $109.15 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 100 $109.54 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 65 $109.44 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $109.17 Automatic Execution
 11:18:51 - 06-Feb-26
Buy* 54 $109.53 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 4 $109.44 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $109.19 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 31 $109.44 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 11 $109.19 Automatic Execution
 11:18:22 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 4 $109.44 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 1 $109.18 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 1 $109.43 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 1 $109.18 Automatic Execution
 11:18:21 - 06-Feb-26
Buy* 48 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 30 $109.43 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 1 $109.19 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 31 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 19 $109.43 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 100 $109.20 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 3 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 33 $109.43 Automatic Execution
 12:52:55 - 06-Feb-26
Buy* 38 $109.20 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 1 $109.53 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 36 $109.43 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 40 $109.21 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 7 $109.43 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 8 $109.21 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Buy* 4 $109.43 Automatic Execution
 12:52:55 - 06-Feb-26
Sell* 60 $109.21 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 100 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 11 $109.42 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 24 $109.23 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 10 $109.90 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 10 $109.54 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 18 $109.42 Automatic Execution
 12:52:38 - 06-Feb-26
Sell* 1 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $109.90 Automatic Execution
 11:54:28 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 35 $109.44 Automatic Execution
 12:52:37 - 06-Feb-26
Unknown* 1 $109.235 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 11:54:26 - 06-Feb-26
Sell* 1 $109.53 Automatic Execution
 12:22:51 - 06-Feb-26
Sell* 1 $109.44 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 149 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 53 $109.56 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 37 $109.44 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 25 $109.89 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 32 $109.56 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 60 $109.46 Automatic Execution
 12:52:32 - 06-Feb-26
Buy* 101 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 14 $109.89 Automatic Execution
 11:54:20 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 12:22:47 - 06-Feb-26
Sell* 1 $109.48 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 61 $109.89 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 6 $109.55 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 2 $109.48 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 100 $109.23 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 10 $109.90 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 10 $109.49 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 9 $109.90 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 50 $109.56 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 1 $109.49 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 44 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 13 $109.90 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 150 $109.56 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 8 $109.49 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 10 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 2 $109.90 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 94 $109.55 Automatic Execution
 12:22:44 - 06-Feb-26
Sell* 200 $109.51 Automatic Execution
 12:51:35 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 10 $109.90 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 30 $109.56 Automatic Execution
 12:22:35 - 06-Feb-26
Buy* 100 $109.50 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 11 $109.23 Automatic Execution
 11:18:14 - 06-Feb-26
Buy* 1 $109.90 Automatic Execution
 11:54:13 - 06-Feb-26
Sell* 45 $109.56 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 10 $109.49 Automatic Execution
 12:51:35 - 06-Feb-26
Sell* 1 $109.23 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 100 $109.90 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 55 $109.56 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $109.47 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Unknown* 1 $109.905 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 3 $109.56 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $109.47 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 89 $109.91 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 1 $109.56 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 1 $109.48 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 38 $109.35 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1 $109.25 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 11 $109.91 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 96 $109.56 Automatic Execution
 12:22:27 - 06-Feb-26
Buy* 100 $109.47 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 3 $109.36 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $109.30 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 5 $109.91 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $109.57 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 60 $109.46 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 7 $109.36 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $109.30 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 15 $109.92 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 6 $109.57 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 200 $109.46 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 1 $109.36 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 450 $109.30 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 160 $109.57 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 19 $109.46 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 45 $109.36 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $109.31 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 10 $109.90 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 20 $109.57 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 1 $109.46 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 1 $109.42 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 200 $109.31 Automatic Execution
 11:17:27 - 06-Feb-26
Buy* 90 $109.90 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 300 $109.57 Automatic Execution
 12:22:24 - 06-Feb-26
Buy* 1 $109.46 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 12 $109.42 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 1 $109.31 Automatic Execution
 11:16:56 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 200 $109.46 Automatic Execution
 12:51:34 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $109.31 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 15 $109.45 Automatic Execution
 12:51:23 - 06-Feb-26
Sell* 2 $109.43 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 50 $109.29 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 1 $109.88 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 10 $109.46 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 8 $109.45 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 150 $109.30 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 10 $109.88 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 12:22:15 - 06-Feb-26
Sell* 1 $109.46 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 10 $109.45 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $109.30 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $109.87 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $109.57 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 1 $109.475 Automatic Execution
 10:50:28 - 06-Feb-26
Sell* 10 $109.46 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 100 $109.29 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $109.87 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 53 $109.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 98 $109.47 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 100 $109.285 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 16 $109.87 Automatic Execution
 11:52:46 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 12:22:10 - 06-Feb-26
Buy* 4 $109.49 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 150 $109.475 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 70 $109.29 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 7 $109.86 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 3 $109.48 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 100 $109.475 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 53 $109.29 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 2 $109.86 Automatic Execution
 11:52:44 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 30 $109.53 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 10 $109.47 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 11 $109.28 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 91 $109.86 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 12:21:47 - 06-Feb-26
Buy* 70 $109.53 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 5 $109.455 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 2 $109.28 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 39 $109.87 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 10 $109.56 Automatic Execution
 12:21:47 - 06-Feb-26
Sell* 76 $109.53 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 30 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 55 $109.27 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 1 $109.53 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 70 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 55 $109.26 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 60 $109.87 Automatic Execution
 11:52:26 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 24 $109.53 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $109.89 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 70 $109.55 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 10 $109.54 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 5 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 11:16:55 - 06-Feb-26
Unknown* 70 $109.88 Automatic Execution
 11:51:56 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 10 $109.54 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 5 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 292 $109.24 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 37 $109.56 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 36 $109.53 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 5 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 6 $109.24 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 5 $109.88 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 10 $109.56 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 1 $109.53 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 5 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 1 $109.24 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 1 $109.89 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 18 $109.54 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 88 $109.53 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 5 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 50 $109.22 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $109.90 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 12 $109.54 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 4 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Buy* 100 $109.255 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 100 $109.92 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 12 $109.54 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 11 $109.54 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 1 $109.25 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 1 $109.92 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 20 $109.55 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 4 $109.45 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 150 $109.255 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 12 $109.88 Automatic Execution
 11:51:43 - 06-Feb-26
Buy* 80 $109.55 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $109.47 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 50 $109.255 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 10 $109.87 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 28 $109.50 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $109.47 Automatic Execution
 12:50:47 - 06-Feb-26
Sell* 150 $109.255 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 11:51:20 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 10 $109.51 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 10 $109.49 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $109.255 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 10 $109.87 Automatic Execution
 11:51:13 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 1 $109.535 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 1 $109.49 Automatic Execution
 12:50:26 - 06-Feb-26
Unknown* 100 $109.255 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 30 $109.86 Automatic Execution
 11:51:13 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 4 $109.51 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 5 $109.49 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 1 $109.27 Automatic Execution
 11:16:54 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 13 $109.51 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 60 $109.47 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 9 $109.85 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 2 $109.58 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 18 $109.51 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 150 $109.47 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 61 $109.85 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 80 $109.56 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 100 $109.53 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 70 $109.47 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 174 $109.24 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 39 $109.84 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $109.56 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 20 $109.48 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 15 $109.56 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $109.56 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 96 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 50 $109.24 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $109.57 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 1 $109.56 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 96 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 50 $109.24 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 59 $109.84 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1 $109.58 Automatic Execution
 10:48:46 - 06-Feb-26
Sell* 61 $109.57 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 100 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 100 $109.84 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 72 $109.61 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 39 $109.57 Automatic Execution
 12:19:45 - 06-Feb-26
Unknown* 4 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $109.21 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 5 $109.80 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $109.60 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 100 $109.58 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 4 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 6 $109.21 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 100 $109.81 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 19 $109.59 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 50 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $109.21 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 75 $109.81 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 50 $109.59 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 10 $109.57 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 200 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 100 $109.21 Automatic Execution
 11:16:41 - 06-Feb-26
Sell* 25 $109.81 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $109.60 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $109.57 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 20 $109.52 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 2 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 30 $109.56 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 10 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 107 $109.195 Automatic Execution
 11:16:40 - 06-Feb-26
Unknown* 123 $109.83 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 5 $109.60 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 1 $109.57 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $109.51 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 150 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 9 $109.59 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 60 $109.56 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $109.51 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 150 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 15 $109.81 Automatic Execution
 11:50:33 - 06-Feb-26
Buy* 6 $109.59 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $109.57 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 1 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 2 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 11:50:26 - 06-Feb-26
Sell* 1 $109.57 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 5 $109.55 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 5 $109.50 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 3 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $109.87 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 17 $109.58 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 3 $109.56 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 100 $109.48 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 5 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 11:50:25 - 06-Feb-26
Buy* 12 $109.58 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 1 $109.56 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 95 $109.48 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 25 $109.19 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 20 $109.89 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 3 $109.56 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 5 $109.48 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 50 $109.19 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 1 $109.85 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 5 $109.60 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 3 $109.58 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 5 $109.48 Automatic Execution
 12:50:04 - 06-Feb-26
Sell* 1 $109.19 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 10 $109.59 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 6 $109.58 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 100 $109.46 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 2 $109.19 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 11 $109.87 Automatic Execution
 11:50:03 - 06-Feb-26
Buy* 5 $109.60 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 5 $109.57 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 10 $109.45 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 1 $109.19 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 5 $109.59 Automatic Execution
 10:47:50 - 06-Feb-26
Buy* 8 $109.57 Automatic Execution
 12:18:53 - 06-Feb-26
Buy* 100 $109.45 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 2 $109.19 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $109.85 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 50 $109.59 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 44 $109.56 Automatic Execution
 12:18:45 - 06-Feb-26
Buy* 1 $109.45 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 2 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 30 $109.86 Automatic Execution
 11:49:48 - 06-Feb-26
Buy* 50 $109.59 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 87 $109.56 Automatic Execution
 12:18:45 - 06-Feb-26
Unknown* 87 $109.43 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 1 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 11:49:48 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 5 $109.43 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 11:49:47 - 06-Feb-26
Unknown* 100 $109.57 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 12 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 30 $109.43 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $109.20 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 6 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 100 $109.24 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 5 $109.86 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 30 $109.44 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 47 $109.24 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 97 $109.84 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 7 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 2 $109.55 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 70 $109.44 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 53 $109.24 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 112 $109.84 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 11 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 3 $109.55 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 80 $109.44 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 3 $109.25 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 10 $109.84 Automatic Execution
 11:49:45 - 06-Feb-26
Buy* 2 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 19 $109.55 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 1 $109.46 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 40 $109.24 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 82 $109.82 Automatic Execution
 11:49:23 - 06-Feb-26
Buy* 98 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 12 $109.55 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 1 $109.46 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 15 $109.24 Automatic Execution
 11:16:40 - 06-Feb-26
Sell* 18 $109.82 Automatic Execution
 11:49:23 - 06-Feb-26
Sell* 20 $109.56 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 58 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 3 $109.47 Automatic Execution
 12:49:29 - 06-Feb-26
Sell* 1 $109.24 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 70 $109.83 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 10 $109.58 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 42 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 70 $109.47 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $109.24 Automatic Execution
 11:16:40 - 06-Feb-26
Buy* 10 $109.83 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 29 $109.58 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 3 $109.55 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 10 $109.47 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 2 $109.26 Automatic Execution
 11:16:31 - 06-Feb-26
Unknown* 100 $109.83 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 14 $109.58 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 10 $109.47 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 1 $109.265 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 4 $109.82 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 30 $109.59 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 1 $109.53 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 3 $109.47 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 55 $109.27 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $109.83 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 14 $109.59 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 49 $109.54 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $109.44 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 7 $109.27 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 62 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 13 $109.57 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 61 $109.54 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 10 $109.43 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 2 $109.27 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 3 $109.57 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 30 $109.54 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 100 $109.43 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 15 $109.28 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 25 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 11 $109.57 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $109.54 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 1 $109.43 Automatic Execution
 12:49:24 - 06-Feb-26
Sell* 55 $109.28 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $109.57 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 10 $109.55 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $109.41 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 55 $109.29 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 74 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 50 $109.32 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 10 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 3 $109.56 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 97 $109.54 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 16 $109.32 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 50 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 1 $109.54 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 25 $109.32 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 14 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 50 $109.55 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 3 $109.54 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 1 $109.43 Automatic Execution
 12:48:30 - 06-Feb-26
Sell* 100 $109.32 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 25 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 14 $109.55 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 100 $109.54 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 3 $109.43 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 11:16:29 - 06-Feb-26
Buy* 142 $109.84 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 25 $109.55 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 5 $109.54 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 1 $109.40 Automatic Execution
 12:48:16 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 11:16:29 - 06-Feb-26
Sell* 100 $109.83 Automatic Execution
 11:48:58 - 06-Feb-26
Sell* 1 $109.54 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 97 $109.53 Automatic Execution
 10:47:10 - 06-Feb-26
Buy* 2 $109.40 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 98 $109.54 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 1 $109.53 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 17 $109.39 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 150 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 57 $109.84 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 1 $109.54 Automatic Execution
 12:18:17 - 06-Feb-26
Sell* 20 $109.52 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 3 $109.39 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 21 $109.83 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 5 $109.57 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 50 $109.52 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 48 $109.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 1 $109.83 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 1 $109.57 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 30 $109.54 Automatic Execution
 10:46:52 - 06-Feb-26
Unknown* 7 $109.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 14 $109.84 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 100 $109.59 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 100 $109.54 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 11 $109.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 30 $109.84 Automatic Execution
 11:48:22 - 06-Feb-26
Sell* 1 $109.59 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 100 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 12 $109.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $109.84 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 8 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 11 $109.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 32 $109.84 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 30 $109.59 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 8 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 47 $109.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 55 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 68 $109.84 Automatic Execution
 11:48:03 - 06-Feb-26
Buy* 1 $109.59 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 8 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 16 $109.39 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 40 $109.82 Automatic Execution
 11:48:02 - 06-Feb-26
Sell* 99 $109.61 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 20 $109.38 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $109.62 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 4 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 20 $109.38 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 2 $109.83 Automatic Execution
 11:48:02 - 06-Feb-26
Buy* 1 $109.62 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 2 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 14 $109.38 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 10 $109.37 Automatic Execution
 11:16:28 - 06-Feb-26
Unknown* 9 $109.82 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 12 $109.62 Automatic Execution
 12:17:04 - 06-Feb-26
Buy* 100 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $109.38 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 99 $109.35 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 1 $109.83 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $109.61 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $109.38 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $109.35 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 2 $109.83 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $109.60 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 9 $109.38 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 100 $109.38 Automatic Execution
 11:16:25 - 06-Feb-26
Buy* 2 $109.83 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 1 $109.60 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 4 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 20 $109.39 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 10 $109.38 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 15 $109.82 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 1 $109.60 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 100 $109.54 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $109.40 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $109.38 Automatic Execution
 12:47:40 - 06-Feb-26
Buy* 13 $109.81 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 3 $109.60 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 11 $109.40 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 68 $109.37 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 20 $109.80 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 1 $109.58 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 100 $109.38 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 100 $109.37 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 14 $109.58 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 99 $109.50 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 1 $109.38 Automatic Execution
 11:16:03 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 1 $109.86 Automatic Execution
 11:47:25 - 06-Feb-26
Sell* 156 $109.58 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 100 $109.515 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 1 $109.35 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 99 $109.89 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 29 $109.58 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 300 $109.37 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 100 $109.35 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 1 $109.89 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $109.58 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 99 $109.515 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 3 $109.37 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 1 $109.37 Automatic Execution
 11:15:54 - 06-Feb-26
Sell* 5 $109.89 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 12 $109.59 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 1 $109.515 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $109.38 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 9 $109.36 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 100 $109.89 Automatic Execution
 11:47:20 - 06-Feb-26
Buy* 6 $109.58 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 44 $109.38 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $109.36 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 11:47:19 - 06-Feb-26
Unknown* 1 $109.57 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $109.38 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $109.36 Automatic Execution
 12:46:50 - 06-Feb-26
Unknown* 100 $109.91 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 11 $109.57 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 97 $109.50 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $109.38 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 11 $109.36 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 10 $109.56 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $109.38 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 11 $109.36 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 100 $109.91 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $109.56 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 15 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 46 $109.38 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 2 $109.34 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $109.91 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 60 $109.56 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 1 $109.38 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $109.91 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 30 $109.56 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 1 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 1 $109.34 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $109.33 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 50 $109.89 Automatic Execution
 11:47:08 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 7 $109.34 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $109.29 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 11:47:01 - 06-Feb-26
Buy* 69 $109.56 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 84 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 8 $109.34 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $109.29 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 17 $109.84 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 10 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 95 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $109.29 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 199 $109.84 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 80 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 25 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 38 $109.29 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 20 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 31 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $109.28 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 13 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $109.28 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 200 $109.84 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 1 $109.57 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 31 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 1 $109.28 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $109.59 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 4 $109.54 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 10 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Unknown* 100 $109.27 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 27 $109.83 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 100 $109.60 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $109.50 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 50 $109.285 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 60 $109.82 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $109.60 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 50 $109.50 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 150 $109.28 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 13 $109.82 Automatic Execution
 11:46:40 - 06-Feb-26
Unknown* 5 $109.63 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 3 $109.53 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $109.28 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 10 $109.82 Automatic Execution
 11:46:25 - 06-Feb-26
Sell* 100 $109.65 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 53 $109.28 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 10 $109.83 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 13 $109.67 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 10 $109.52 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 47 $109.29 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $109.85 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 18 $109.67 Automatic Execution
 12:16:09 - 06-Feb-26
Sell* 1 $109.52 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 2 $109.30 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 47 $109.86 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 10 $109.67 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 21 $109.35 Automatic Execution
 12:46:22 - 06-Feb-26
Buy* 2 $109.30 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 10 $109.85 Automatic Execution
 11:46:01 - 06-Feb-26
Buy* 12 $109.66 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 3 $109.53 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $109.35 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $109.28 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 50 $109.83 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 1 $109.66 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 28 $109.53 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $109.36 Automatic Execution
 12:45:54 - 06-Feb-26
Sell* 100 $109.28 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 50 $109.83 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 10 $109.66 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 2 $109.53 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $109.37 Automatic Execution
 12:45:51 - 06-Feb-26
Sell* 58 $109.29 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $109.83 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 29 $109.655 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 1 $109.53 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 30 $109.38 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 1 $109.29 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $109.83 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 30 $109.66 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 2 $109.47 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 30 $109.38 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $109.29 Automatic Execution
 11:15:38 - 06-Feb-26
Sell* 100 $109.86 Automatic Execution
 11:45:52 - 06-Feb-26
Buy* 1 $109.66 Automatic Execution
 12:15:45 - 06-Feb-26
Buy* 100 $109.49 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 21 $109.38 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 2 $109.29 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 100 $109.87 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 100 $109.66 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 1 $109.49 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 79 $109.38 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $109.29 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 70 $109.87 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 330 $109.67 Automatic Execution
 12:15:44 - 06-Feb-26
Sell* 80 $109.49 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $109.38 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $109.29 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 30 $109.87 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 1 $109.67 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 1 $109.515 Automatic Execution
 10:45:57 - 06-Feb-26
Sell* 69 $109.38 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 150 $109.32 Automatic Execution
 11:15:38 - 06-Feb-26
Buy* 10 $109.87 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 10 $109.67 Automatic Execution
 12:15:37 - 06-Feb-26
Sell* 100 $109.52 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 10 $109.38 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 150 $109.32 Automatic Execution
 11:15:38 - 06-Feb-26
Unknown* 100 $109.855 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $109.66 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 1 $109.51 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 20 $109.38 Automatic Execution
 12:45:47 - 06-Feb-26
Buy* 1 $109.66 Automatic Execution
 12:15:37 - 06-Feb-26
Buy* 50 $109.51 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 1 $109.38 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $109.68 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 25 $109.51 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 99 $109.68 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 3 $109.51 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $109.81 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $109.82 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 1 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 100 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 1 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Unknown* 1 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 16 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 100 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 50 $109.88 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $109.89 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 8 $109.87 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 51 $109.86 Automatic Execution
 10:28:57 - 06-Feb-26
Unknown* 49 $109.86 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 64 $109.86 Automatic Execution
 10:28:57 - 06-Feb-26
Sell* 1 $109.90 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $109.90 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 1 $109.90 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 6 $109.89 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 6 $109.86 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $109.86 Automatic Execution
 10:28:55 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 1 $109.80 Automatic Execution
 10:28:48 - 06-Feb-26
Buy* 1 $109.64 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 9 $109.62 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 12 $109.62 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 50 $109.59 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 23 $109.55 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $109.55 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 1 $109.54 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 13 $109.54 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 2 $109.52 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 1 $109.51 Automatic Execution
 10:27:13 - 06-Feb-26
Buy* 100 $109.50 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 10 $109.50 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 10 $109.50 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 10 $109.50 Automatic Execution
 10:27:11 - 06-Feb-26
Sell* 10 $109.50 Automatic Execution
 10:27:11 - 06-Feb-26
Unknown* 29 $109.535 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 200 $109.535 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 1 $109.52 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $109.51 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $109.52 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 88 $109.52 Automatic Execution
 10:26:03 - 06-Feb-26
Sell* 10 $109.52 Automatic Execution
 10:26:03 - 06-Feb-26
Unknown* 100 $109.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $109.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $109.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 100 $109.51 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 80 $109.51 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $109.66 Automatic Execution
 10:24:22 - 06-Feb-26
Unknown* 73 $109.64 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 16 $109.83 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 3 $109.83 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 7 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 10 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 25 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 40 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 14 $109.39 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 150 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $109.39 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 1 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 7 $109.43 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 150 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 11 $109.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 150 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 11 $109.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 11 $109.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 60 $109.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $109.82 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 40 $109.43 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $109.83 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $109.47 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 17 $109.85 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $109.47 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 15 $109.85 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 15 $109.42 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 15 $109.85 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 11 $109.42 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $109.85 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 94 $109.40 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 16 $109.85 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 6 $109.40 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 73 $109.85 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 10 $109.40 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 15 $109.85 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 6 $109.39 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 30 $109.84 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $109.39 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 13 $109.84 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $109.39 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 17 $109.84 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $109.39 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $109.42 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 1 $109.88 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 1 $109.39 Automatic Execution
 09:51:34 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 66 $109.42 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $109.88 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 6 $109.42 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $109.87 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 22 $109.48 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 13 $109.84 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 31 $109.48 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 18 $109.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 6 $109.48 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $109.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1 $109.48 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 38 $109.80 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 6 $109.49 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 10 $109.85 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 7 $109.49 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 7 $109.49 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $109.49 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 10 $109.51 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $109.565 Automatic Execution
 09:51:02 - 06-Feb-26
Sell* 13 $109.56 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 15 $109.56 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 71 $109.56 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $109.55 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 29 $109.56 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 10 $109.56 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $109.56 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 1 $109.55 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $109.53 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $109.53 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $109.51 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 114 $109.50 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 86 $109.50 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 100 $109.51 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $109.51 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 42 $109.51 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 63 $109.51 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $109.51 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 5 $109.51 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 4 $109.51 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 19 $109.52 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 30 $109.53 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 11 $109.53 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 66 $109.54 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 30 $109.54 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 25 $109.53 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 50 $109.54 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 50 $109.55 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 6 $109.55 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 19 $109.55 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 19 $109.55 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 09:50:39 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 10 $109.67 Automatic Execution
 09:50:32 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3 $109.625 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $109.70 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $109.69 Automatic Execution
 09:49:43 - 06-Feb-26
Buy* 100 $109.62 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $109.62 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 50 $109.62 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 150 $109.62 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 150 $109.62 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 150 $109.62 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 150 $109.62 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 150 $109.625 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 100 $109.625 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 39 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 87 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 13 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 99 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 14 $109.555 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 48 $109.56 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 30 $109.57 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $109.60 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 140 $109.55 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 200 $109.55 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $109.54 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 150 $109.54 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.54 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 135 $109.57 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 150 $109.57 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 150 $109.57 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 150 $109.57 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 37 $109.57 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 1 $109.57 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 150 $109.59 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 150 $109.60 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.57 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 150 $109.60 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 150 $109.60 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 116 $109.60 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.61 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 150 $109.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 9 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 110 $109.61 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 139 $109.61 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 150 $109.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 150 $109.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 63 $109.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 49 $109.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.62 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.62 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 49 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 93 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 37 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 2 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 68 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 11 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 7 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 58 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 41 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 99 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 50 $109.63 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $109.63 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 99 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 1 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 100 $109.57 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 25 $109.56 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 50 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 12 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $109.58 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 150 $109.535 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 50 $109.56 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 30 $109.54 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 50 $109.535 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 150 $109.535 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 200 $109.535 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 200 $109.535 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $109.535 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $109.535 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 100 $109.535 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 10 $109.54 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 1 $109.64 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 50 $109.63 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 25 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 140 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 19 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 140 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 21 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 100 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 25 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 30 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 29 $109.62 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 93 $109.63 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 1 $109.67 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $109.62 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1 $109.65 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 38 $109.63 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 37 $109.63 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 37 $109.63 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 20 $109.65 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 34 $109.66 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 10 $109.66 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $109.64 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 41 $109.64 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 25 $109.62 Automatic Execution
 09:48:07 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $109.55 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $109.55 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 12 $109.55 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 100 $109.56 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 25 $109.62 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 9 $109.62 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 11 $109.58 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 10 $109.61 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 20 $109.58 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 10 $109.58 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 30 $109.57 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 1 $109.58 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 25 $109.58 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 16 $109.59 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 16 $109.59 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $109.59 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 14 $109.57 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $109.59 Automatic Execution
 09:47:27 - 06-Feb-26
Sell* 30 $109.55 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 20 $109.54 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 70 $109.50 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 1 $109.47 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $109.47 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 43 $109.46 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 50 $109.47 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 10 $109.50 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 5 $109.50 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 50 $109.50 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 19 $109.53 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $109.53 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 81 $109.53 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 5 $109.53 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 14 $109.52 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 5 $109.52 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 81 $109.52 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 10 $109.46 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 1 $109.52 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $109.52 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $109.52 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 100 $109.52 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $109.52 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 1 $109.52 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 20 $109.51 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $109.51 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 18 $109.41 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 18 $109.41 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 11 $109.45 Automatic Execution
 09:47:09 - 06-Feb-26
Buy* 17 $109.52 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 31 $109.52 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 17 $109.52 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 50 $109.52 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 50 $109.52 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 12 $109.52 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 2 $109.465 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 3 $109.465 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $109.465 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $109.465 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 25 $109.49 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 21 $109.49 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $109.63 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $109.64 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 27 $109.64 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 39 $109.71 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 10 $109.72 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 34 $109.72 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 10 $109.77 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 50 $109.77 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 100 $109.77 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 4 $109.84 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 10 $109.82 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $109.82 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 50 $109.83 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 50 $109.83 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 59 $110.48 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 150 $109.83 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $110.48 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $109.83 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $110.56 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 150 $109.83 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 2 $110.54 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 18 $109.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 3 $110.54 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $109.82 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 200 $110.62 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 10 $109.84 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 8 $110.66 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 110 $109.84 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 8 $110.66 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 40 $109.84 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 30 $110.62 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $109.87 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 30 $110.66 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 35 $109.87 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 3 $110.66 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 2 $109.88 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $110.61 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 18 $109.88 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 12 $110.61 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 35 $109.88 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 59 $110.52 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 104 $109.87 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 50 $110.53 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 50 $109.94 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $110.53 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 150 $109.94 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 150 $110.53 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $109.94 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 100 $110.53 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $109.98 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 30 $110.54 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 1 $109.98 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 150 $110.60 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 99 $109.98 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 150 $110.60 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 47 $110.01 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $110.40 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 47 $110.01 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 1 $110.40 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 47 $110.01 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 137 $110.40 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 47 $110.035 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 50 $110.38 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 99 $110.01 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 2 $110.38 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 47 $110.035 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 50 $110.39 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 20 $110.03 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 50 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $110.37 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 20 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 146 $110.05 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 79 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 116 $110.07 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 70 $109.99 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 73 $110.10 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 84 $110.10 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 25 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 116 $110.10 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 14 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 73 $110.10 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 184 $110.07 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Unknown* 16 $110.07 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $110.10 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $110.00 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 73 $110.10 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 10 $109.98 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 200 $110.10 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 47 $109.94 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 60 $110.10 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 6 $109.92 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $110.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 47 $109.93 Automatic Execution
 09:45:48 - 06-Feb-26
Sell* 1 $110.30 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 53 $109.93 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 1 $110.64 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 18 $109.93 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 97 $110.62 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 18 $109.93 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $110.62 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 13 $109.92 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $110.62 Ordinary
 09:29:58 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $110.62 Ordinary
 09:29:57 - 06-Feb-26
Buy* 1 $109.89 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 1 $110.62 Ordinary
 09:29:55 - 06-Feb-26
Buy* 1 $109.84 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $110.60 Ordinary
 09:29:55 - 06-Feb-26
Buy* 1 $109.81 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $110.60 Ordinary
 09:29:54 - 06-Feb-26
Buy* 1 $110.60 Ordinary
 09:29:53 - 06-Feb-26
Buy* 1 $110.60 Ordinary
 09:29:52 - 06-Feb-26
Buy* 1 $110.60 Ordinary
 09:29:46 - 06-Feb-26
Buy* 1 $110.60 Ordinary
 09:29:41 - 06-Feb-26
Buy* 1 $110.60 Ordinary
 09:29:36 - 06-Feb-26
Buy* 1 $110.60 Ordinary
 09:29:30 - 06-Feb-26
Buy* 1 $110.63 Ordinary
 09:28:47 - 06-Feb-26
Buy* 10 $110.40 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:46 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:45 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:44 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:43 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:42 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:41 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:40 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:39 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:38 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:37 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:36 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:35 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:34 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:33 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:32 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:31 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:30 - 06-Feb-26
Buy* 1 $110.61 Ordinary
 09:28:24 - 06-Feb-26
Buy* 1 $110.64 Ordinary
 09:28:17 - 06-Feb-26
Sell* 5 $110.69 Ordinary
 09:28:12 - 06-Feb-26
Sell* 93 $110.47 Ordinary
 09:27:40 - 06-Feb-26
Buy* 25 $110.53 Ordinary
 09:27:21 - 06-Feb-26
Sell* 44 $110.53 Ordinary
 09:27:18 - 06-Feb-26
Buy* 50 $110.50 Ordinary
 09:27:18 - 06-Feb-26
Buy* 43 $110.37 Ordinary
 09:27:13 - 06-Feb-26
Buy* 50 $110.37 Ordinary
 09:27:13 - 06-Feb-26
Buy* 26 $110.42 Ordinary
 09:27:06 - 06-Feb-26
Buy* 25 $110.25 Ordinary
 09:26:57 - 06-Feb-26
Buy* 25 $110.25 Ordinary
 09:26:57 - 06-Feb-26
Sell* 29 $110.25 Ordinary
 09:26:57 - 06-Feb-26
Buy* 2 $110.29 Ordinary
 09:25:43 - 06-Feb-26
Buy* 1 $110.10 Ordinary
 09:25:12 - 06-Feb-26
Buy* 40 $110.26 Ordinary
 09:24:30 - 06-Feb-26
Buy* 190 $110.10 Ordinary
 09:24:28 - 06-Feb-26
Buy* 64 $110.07 Ordinary
 09:24:27 - 06-Feb-26
Buy* 36 $110.07 Ordinary
 09:24:26 - 06-Feb-26
Buy* 100 $110.06 Ordinary
 09:24:26 - 06-Feb-26
Buy* 100 $110.06 Ordinary
 09:24:26 - 06-Feb-26
Buy* 25 $110.05 Ordinary
 09:24:26 - 06-Feb-26
Buy* 20 $110.00 Ordinary
 09:24:26 - 06-Feb-26
Buy* 10 $110.00 Ordinary
 09:24:26 - 06-Feb-26
Buy* 1 $110.00 Ordinary
 09:24:26 - 06-Feb-26
Buy* 30 $109.96 Ordinary
 09:17:05 - 06-Feb-26
Buy* 3 $109.96 Ordinary
 09:17:05 - 06-Feb-26
Sell* 96 $109.80 Ordinary
 09:16:50 - 06-Feb-26
Sell* 904 $109.80 Ordinary
 09:16:50 - 06-Feb-26
Sell* 11 $109.80 Ordinary
 09:16:50 - 06-Feb-26
Sell* 100 $109.84 Ordinary
 09:11:59 - 06-Feb-26
Buy* 1 $109.99 Ordinary
 09:08:24 - 06-Feb-26
Sell* 1 $109.91 Ordinary
 09:06:09 - 06-Feb-26
Sell* 5 $109.91 Ordinary
 09:05:41 - 06-Feb-26
Buy* 2 $109.91 Ordinary
 08:52:13 - 06-Feb-26
Buy* 3 $109.91 Ordinary
 08:48:00 - 06-Feb-26
Buy* 2 $109.91 Ordinary
 08:48:00 - 06-Feb-26
Buy* 1 $109.94 Ordinary
 08:43:52 - 06-Feb-26
Buy* 1 $109.89 Ordinary
 08:43:52 - 06-Feb-26
Buy* 50 $109.82 Ordinary
 08:34:28 - 06-Feb-26
Buy* 1 $109.77 Ordinary
 08:28:00 - 06-Feb-26
Buy* 5 $109.77 Ordinary
 08:21:53 - 06-Feb-26
Buy* 25 $109.75 Ordinary
 08:20:11 - 06-Feb-26
Buy* 112 $109.73 Ordinary
 08:20:11 - 06-Feb-26
Buy* 5 $109.73 Ordinary
 08:20:11 - 06-Feb-26
Buy* 25 $109.73 Ordinary
 08:20:06 - 06-Feb-26
Buy* 25 $109.73 Ordinary
 08:20:06 - 06-Feb-26
Buy* 3 $109.70 Ordinary
 08:20:04 - 06-Feb-26
Buy* 5 $109.70 Ordinary
 08:20:00 - 06-Feb-26
Buy* 5 $109.68 Ordinary
 08:20:00 - 06-Feb-26
Sell* 100 $109.65 Ordinary
 08:19:27 - 06-Feb-26
Sell* 50 $109.66 Ordinary
 08:19:27 - 06-Feb-26
Sell* 127 $109.66 Ordinary
 08:19:27 - 06-Feb-26
Buy* 8 $109.68 Ordinary
 08:17:53 - 06-Feb-26
Buy* 5 $109.68 Ordinary
 08:17:24 - 06-Feb-26
Buy* 134 $109.61 Ordinary
 08:05:09 - 06-Feb-26
Buy* 25 $109.61 Ordinary
 08:05:09 - 06-Feb-26
Buy* 13 $109.61 Ordinary
 08:05:09 - 06-Feb-26
Buy* 28 $109.61 Ordinary
 08:05:09 - 06-Feb-26
Buy* 114 $109.61 Ordinary
 08:05:09 - 06-Feb-26
Buy* 86 $109.61 Ordinary
 08:05:09 - 06-Feb-26
Buy* 10 $109.50 Ordinary
 08:05:09 - 06-Feb-26
Buy* 40 $109.50 Ordinary
 08:05:09 - 06-Feb-26
Buy* 9 $109.50 Ordinary
 08:05:09 - 06-Feb-26
Buy* 80 $109.49 Ordinary
 08:05:07 - 06-Feb-26
Buy* 180 $109.48 Ordinary
 08:05:07 - 06-Feb-26
Buy* 100 $109.49 Ordinary
 08:05:07 - 06-Feb-26
Buy* 45 $109.48 Ordinary
 07:59:23 - 06-Feb-26
Buy* 5 $109.48 Ordinary
 07:32:14 - 06-Feb-26
Buy* 5 $109.48 Ordinary
 07:32:14 - 06-Feb-26
Buy* 1 $109.40 Ordinary
 07:28:22 - 06-Feb-26
Buy* 5 $109.39 Ordinary
 07:28:22 - 06-Feb-26
Buy* 5 $109.38 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $109.38 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $109.39 Ordinary
 07:26:56 - 06-Feb-26
Buy* 8 $109.30 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $109.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $109.08 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $109.28 Ordinary
 06:36:17 - 06-Feb-26
Buy* 10 $109.30 Ordinary
 06:30:12 - 06-Feb-26
Sell* 3 $109.29 Ordinary
 06:21:43 - 06-Feb-26
Sell* 36 $109.29 Ordinary
 06:21:43 - 06-Feb-26
Sell* 2 $109.28 Ordinary
 06:13:13 - 06-Feb-26
Sell* 1 $109.29 Ordinary
 05:35:13 - 06-Feb-26
Sell* 40 $109.29 Ordinary
 05:15:43 - 06-Feb-26
Buy* 1 $109.34 Ordinary
 05:11:48 - 06-Feb-26
Buy* 1 $109.31 Ordinary
 05:11:35 - 06-Feb-26
Sell* 2 $109.59 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $109.59 Ordinary
 04:00:00 - 06-Feb-26
Sell* 2 $109.59 Ordinary
 04:00:00 - 06-Feb-26
Sell* 12 $109.59 Ordinary
 04:00:00 - 06-Feb-26
Sell* 6 $109.58 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53