| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $123.99 | Ordinary |
17:37:08 - 18-Jul-25 |
| Buy* | 3 | $123.99 | Ordinary |
17:27:42 - 18-Jul-25 |
| Sell* | 5 | $123.82 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 3 | $123.82 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 1 | $123.82 | Ordinary |
16:40:38 - 18-Jul-25 |
| Sell* | 20 | $123.84 | Ordinary |
16:35:54 - 18-Jul-25 |
| Sell* | 19 | $123.84 | Ordinary |
16:35:54 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Sell* | 1 | $123.84 | Ordinary |
16:32:56 - 18-Jul-25 |
| Buy* | 9 | $123.99 | Ordinary |
16:17:28 - 18-Jul-25 |
| Sell* | 68 | $123.84 | Ordinary |
16:16:02 - 18-Jul-25 |
| Buy* | 500 | $123.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $123.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 22 | $123.80 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 2 | $123.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 32 | $123.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $123.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 43 | $123.79 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $123.75 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $123.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $123.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $123.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 9 | $123.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 56 | $123.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 50 | $123.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 30 | $123.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 70 | $123.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $123.75 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $123.76 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $123.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 56 | $123.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 10 | $123.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 2 | $123.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 55 | $123.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 5 | $123.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 13 | $123.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 9 | $123.76 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 40 | $123.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $123.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $123.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 18 | $123.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 10 | $123.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 25 | $123.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 112 | $123.76 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 12 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 32 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 6 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 30 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 15 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 14 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $123.77 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 50 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 24 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 7 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 3 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 63 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 13 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 50 | $123.75 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 260 | $123.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 154 | $123.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 300 | $123.72 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 17 | $123.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 48 | $123.73 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 3 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 11 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 20 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 18 | $123.75 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 12 | $123.75 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $123.75 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $123.75 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 16 | $123.76 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 19 | $123.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 12 | $123.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $123.73 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $123.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 200 | $123.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 10 | $123.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $123.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $123.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 50 | $123.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 63 | $123.71 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 85 | $123.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 30 | $123.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $123.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 33 | $123.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 15 | $123.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 33 | $123.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 32 | $123.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $123.71 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 26 | $123.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 3 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 60 | $123.72 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $123.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 50 | $123.71 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 3 | $123.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 41 | $123.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $123.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 150 | $123.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 6 | $123.70 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 3 | $123.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 188 | $123.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 5 | $123.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $123.69 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 245 | $123.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 4 | $123.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 60 | $123.68 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 22 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 48 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 38 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $123.66 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 23 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 300 | $123.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 23 | $123.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 15 | $123.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $123.65 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 10 | $123.66 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 30 | $123.66 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 1 | $123.66 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 22 | $123.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $123.66 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 50 | $123.65 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 55 | $123.67 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 45 | $123.67 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 200 | $123.68 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 52 | $123.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 27 | $123.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 8 | $123.69 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $123.68 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 17 | $123.68 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 200 | $123.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 100 | $123.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 200 | $123.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $123.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 8 | $123.67 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Unknown* | 50 | $123.66 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $123.66 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 4 | $123.665 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 96 | $123.67 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 4 | $123.67 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 41 | $123.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 4 | $123.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 4 | $123.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 64 | $123.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 66 | $123.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 50 | $123.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 50 | $123.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 8 | $123.66 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $123.68 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $123.67 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $123.67 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 78 | $123.67 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 50 | $123.67 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 332 | $123.66 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 14 | $123.66 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $123.66 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $123.66 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 22 | $123.68 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 21 | $123.68 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 12 | $123.68 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 19 | $123.68 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 23 | $123.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 88 | $123.69 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 16 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 13 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 23 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 80 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 21 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 4 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 5 | $123.71 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 25 | $123.70 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 15 | $123.71 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 5 | $123.71 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $123.72 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 25 | $123.72 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 50 | $123.72 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 200 | $123.72 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 200 | $123.72 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 11 | $123.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 30 | $123.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 50 | $123.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 22 | $123.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 80 | $123.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 43 | $123.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $123.73 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 64 | $123.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 64 | $123.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 8 | $123.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $123.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $123.74 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 50 | $123.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 150 | $123.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 150 | $123.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 150 | $123.73 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 56 | $123.73 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 200 | $123.72 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 5 | $123.72 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 61 | $123.72 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 130 | $123.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 200 | $123.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 80 | $123.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 246 | $123.70 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 9 | $123.70 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 98 | $123.70 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 180 | $123.715 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 60 | $123.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $123.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 16 | $123.71 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 81 | $123.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $123.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 200 | $123.72 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $123.73 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 67 | $123.74 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $123.74 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 63 | $123.74 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $123.74 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 5 | $123.75 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 39 | $123.75 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $123.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 93 | $123.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 190 | $123.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 5 | $123.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 17 | $123.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 11 | $123.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 49 | $123.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 50 | $123.72 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 41 | $123.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 49 | $123.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 10 | $123.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $123.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $123.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $123.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $123.73 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $123.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $123.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 50 | $123.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 70 | $123.75 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 1 | $123.76 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 8 | $123.74 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $123.73 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 81 | $123.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 19 | $123.75 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 2,300 | $123.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 86 | $123.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 6 | $123.75 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 50 | $123.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 50 | $123.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 200 | $123.74 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 85 | $123.73 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 21 | $123.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $123.73 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 150 | $123.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 200 | $123.71 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 277 | $123.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 72 | $123.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $123.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $123.73 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $123.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 66 | $123.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $123.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 150 | $123.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 150 | $123.75 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 36 | $123.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 47 | $123.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $123.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $123.76 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $123.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $123.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $123.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 300 | $123.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $123.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $123.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 44 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 72 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 43 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 48 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 41 | $123.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $123.75 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 9 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 35 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 42 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 20 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 44 | $123.74 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $123.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 5 | $123.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 10 | $123.73 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 23 | $123.74 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 330 | $123.72 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 200 | $123.72 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Unknown* | 150 | $123.72 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $123.725 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $123.725 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $123.725 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $123.725 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $123.725 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $123.725 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 17 | $123.73 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 95 | $123.73 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 1 | $123.74 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 87 | $123.74 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 25 | $123.74 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 32 | $123.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $123.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $123.76 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $123.77 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 39 | $123.77 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $123.77 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $123.775 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $123.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 30 | $123.79 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $123.775 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 37 | $123.79 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $123.78 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 202 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 217 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 50 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 70 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 230 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 250 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 120 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 492 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 108 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 47 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 200 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 84 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 16 | $123.77 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 24 | $123.76 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 200 | $123.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 6 | $123.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 15 | $123.74 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 185 | $123.74 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 3 | $123.73 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 4 | $123.73 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 6 | $123.73 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 100 | $123.73 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $123.73 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 1 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 69 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 16 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 15 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 50 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $123.73 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 34 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 5 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 25 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 16 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 59 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 7 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 66 | $123.74 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 55 | $123.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 45 | $123.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 55 | $123.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 50 | $123.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 150 | $123.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $123.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 95 | $123.71 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $123.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $123.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 18 | $123.72 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 27 | $123.72 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $123.73 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 10 | $123.74 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 14 | $123.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $123.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 32 | $123.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 95 | $123.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 54 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 26 | $123.75 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $123.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 18 | $123.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $123.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 180 | $123.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 5 | $123.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 20 | $123.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 35 | $123.77 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 200 | $123.78 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 10 | $123.77 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 10 | $123.77 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 152 | $123.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 23 | $123.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 17 | $123.77 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 200 | $123.79 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 150 | $123.79 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $123.79 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 50 | $123.79 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $123.79 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $123.79 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $123.79 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $123.785 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 30 | $123.78 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 11 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 13 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 26 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 89 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 23 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 35 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 48 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 17 | $123.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 34 | $123.79 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 50 | $123.80 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 6 | $123.82 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 100 | $123.81 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 42 | $123.81 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 10 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 50 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 130 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 200 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 21 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 200 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 13 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 19 | $123.80 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 21 | $123.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 200 | $123.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 79 | $123.78 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Buy* | 100 | $123.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 91 | $123.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 200 | $123.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 34 | $123.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $123.77 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 200 | $123.775 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Unknown* | 200 | $123.775 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 33 | $123.79 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 6 | $123.79 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 60 | $123.80 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 22 | $123.79 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 10 | $123.79 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 10 | $123.80 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $123.81 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 200 | $123.80 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 200 | $123.80 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 60 | $123.80 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $123.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 100 | $123.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 33 | $123.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 31 | $123.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 82 | $123.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Unknown* | 18 | $123.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 80 | $123.79 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $123.79 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 30 | $123.79 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 50 | $123.79 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 25 | $123.79 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $123.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 7 | $123.77 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 53 | $123.76 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 5 | $123.76 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 83 | $123.75 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $123.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 6 | $123.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 49 | $123.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 49 | $123.74 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 200 | $123.73 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 15 | $123.73 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 35 | $123.72 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 24 | $123.72 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $123.72 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $123.71 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $123.71 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $123.71 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 5 | $123.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $123.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 55 | $123.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 200 | $123.71 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 50 | $123.69 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 50 | $123.695 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 50 | $123.695 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $123.695 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $123.695 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 9 | $123.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 50 | $123.69 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 80 | $123.70 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 31 | $123.70 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 60 | $123.70 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 20 | $123.70 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 30 | $123.70 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 99 | $123.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $123.69 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 50 | $123.69 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 50 | $123.69 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 68 | $123.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 200 | $123.70 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 50 | $123.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 155 | $123.71 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 200 | $123.71 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 45 | $123.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 51 | $123.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 10 | $123.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 110 | $123.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $123.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 110 | $123.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 99 | $123.71 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 13 | $123.70 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 1 | $123.71 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 90 | $123.71 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 90 | $123.71 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 720 | $123.70 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 200 | $123.70 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 23 | $123.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 277 | $123.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $123.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 200 | $123.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 300 | $123.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 1 | $123.67 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 2 | $123.67 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 11 | $123.72 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 17 | $123.71 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 40 | $123.71 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 8 | $123.70 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 2 | $123.70 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 94 | $123.70 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 200 | $123.70 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 50 | $123.71 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $123.71 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 99 | $123.71 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $123.71 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 99 | $123.71 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 6 | $123.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 5 | $123.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 1 | $123.72 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 200 | $123.715 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $123.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $123.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 99 | $123.72 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 1 | $123.72 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 70 | $123.72 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 8 | $123.72 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 80 | $123.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 14 | $123.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 90 | $123.73 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 50 | $123.74 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 23 | $123.73 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 18 | $123.73 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 2 | $123.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 80 | $123.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 20 | $123.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 80 | $123.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 20 | $123.74 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 10 | $123.73 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 84 | $123.73 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 6 | $123.74 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 5 | $123.74 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 7 | $123.74 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 4 | $123.75 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $123.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $123.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 33 | $123.77 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 33 | $123.77 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 33 | $123.77 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 11 | $123.76 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 36 | $123.75 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 50 | $123.75 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $123.75 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $123.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 83 | $123.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 200 | $123.74 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 16 | $123.73 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 1 | $123.74 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 13 | $123.72 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 52 | $123.72 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 48 | $123.72 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 53 | $123.71 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 91 | $123.71 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 2 | $123.71 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 150 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 41 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 6 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 6 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 21 | $123.71 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 6 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 15 | $123.71 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 200 | $123.70 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $123.715 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 97 | $123.72 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 3 | $123.72 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 200 | $123.71 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Buy* | 50 | $123.70 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 4 | $123.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 96 | $123.70 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 1 | $123.74 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 590 | $123.72 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 330 | $123.72 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 49 | $123.70 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 13 | $123.70 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 21 | $123.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 10 | $123.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 20 | $123.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 11 | $123.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 4 | $123.69 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 96 | $123.69 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 17 | $123.685 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 80 | $123.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 11 | $123.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 80 | $123.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 11 | $123.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 50 | $123.70 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 2 | $123.69 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 95 | $123.69 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 6 | $123.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $123.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 1 | $123.70 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 8 | $123.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 10 | $123.71 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 2 | $123.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 3 | $123.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 92 | $123.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 8 | $123.72 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $123.73 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 5 | $123.74 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 4 | $123.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 9 | $123.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $123.72 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $123.71 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $123.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 8 | $123.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 40 | $123.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 3 | $123.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 15 | $123.71 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $123.695 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $123.695 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 120 | $123.70 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 21 | $123.68 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 39 | $123.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 29 | $123.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $123.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $123.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 4 | $123.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 8 | $123.67 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 10 | $123.68 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 14 | $123.68 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $123.68 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $123.68 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $123.68 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 100 | $123.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 180 | $123.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 200 | $123.69 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 81 | $123.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 28 | $123.69 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 95 | $123.70 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 99 | $123.72 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $123.73 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $123.73 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 50 | $123.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $123.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 42 | $123.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $123.74 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 110 | $123.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 12 | $123.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 8 | $123.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 200 | $123.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 73 | $123.72 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 36 | $123.71 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 64 | $123.71 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 200 | $123.70 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 83 | $123.69 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 5 | $123.69 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 4 | $123.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 55 | $123.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 45 | $123.67 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 55 | $123.67 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 31 | $123.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 49 | $123.64 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $123.66 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 40 | $123.67 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 60 | $123.68 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 16 | $123.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 3 | $123.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $123.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 1 | $123.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 76 | $123.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 4 | $123.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 138 | $123.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 60 | $123.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $123.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 11 | $123.70 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $123.71 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 160 | $123.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 80 | $123.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 48 | $123.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 7 | $123.70 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $123.70 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 40 | $123.70 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 20 | $123.70 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 3 | $123.68 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 241 | $123.68 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 722 | $123.68 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 8 | $123.68 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 120 | $123.68 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 680 | $123.68 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $123.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 61 | $123.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 49 | $123.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 60 | $123.68 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 9 | $123.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 279 | $123.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 221 | $123.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $123.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 800 | $123.68 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $123.68 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 38 | $123.68 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $123.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 1 | $123.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 294 | $123.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 50 | $123.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 21 | $123.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 59 | $123.72 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $123.73 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 50 | $123.74 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 10 | $123.74 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | $123.74 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $123.74 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 40 | $123.74 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 60 | $123.75 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 283 | $123.75 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 91 | $123.75 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 14 | $123.75 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 137 | $123.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $123.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $123.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 56 | $123.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 13 | $123.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 78 | $123.75 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 40 | $123.75 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 40 | $123.75 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 60 | $123.75 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 60 | $123.75 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 63 | $123.74 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 200 | $123.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 63 | $123.73 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 24 | $123.725 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 60 | $123.72 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 8 | $123.71 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 2 | $123.71 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1,800 | $123.71 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $123.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 13 | $123.70 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $123.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 40 | $123.71 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 63 | $123.725 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 16 | $123.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 16 | $123.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 63 | $123.73 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $123.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 42 | $123.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 71 | $123.74 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 29 | $123.74 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $123.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $123.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $123.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $123.76 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $123.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $123.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 1 | $123.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 94 | $123.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $123.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $123.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $123.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $123.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 82 | $123.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $123.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $123.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $123.69 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $123.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 14 | $123.70 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 192 | $123.69 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 300 | $123.69 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 21 | $123.68 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Unknown* | 300 | $123.69 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 400 | $123.69 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $123.69 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 8 | $123.70 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 1 | $123.715 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 5 | $123.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 20 | $123.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $123.72 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 4 | $123.70 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 5 | $123.69 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 329 | $123.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 22 | $123.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 7 | $123.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 21 | $123.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 50 | $123.67 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 63 | $123.69 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 3 | $123.69 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 63 | $123.69 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 90 | $123.705 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $123.71 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 17 | $123.70 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $123.70 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 6 | $123.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 50 | $123.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 100 | $123.69 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 4 | $123.69 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 9 | $123.68 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 92 | $123.67 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 9 | $123.67 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 9 | $123.66 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 20 | $123.66 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 100 | $123.67 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $123.67 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 126 | $123.66 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $123.66 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $123.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $123.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 37 | $123.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 63 | $123.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $123.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $123.65 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 360 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 57 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 476 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 7 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 93 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 29 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 59 | $123.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $123.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $123.63 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $123.62 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 33 | $123.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 10 | $123.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 70 | $123.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 21 | $123.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 9 | $123.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 57 | $123.62 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 7 | $123.62 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 28 | $123.62 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 200 | $123.62 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 72 | $123.62 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 68 | $123.63 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 32 | $123.63 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $123.64 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 40 | $123.64 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 21 | $123.64 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 13 | $123.64 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 60 | $123.64 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 40 | $123.64 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $123.64 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 50 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 150 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 3 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 64 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 10 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 20 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 20 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $123.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 50 | $123.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $123.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 6 | $123.65 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 50 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 50 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 200 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 12 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 14 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 32 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 50 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 50 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 150 | $123.63 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 150 | $123.63 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 35 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 100 | $123.64 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 469 | $123.63 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 34 | $123.63 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 397 | $123.63 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 18 | $123.63 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $123.64 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $123.63 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 100 | $123.63 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 1 | $123.62 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 70 | $123.61 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 257 | $123.60 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 100 | $123.60 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 291 | $123.60 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 17 | $123.60 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $123.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $123.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $123.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 2 | $123.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 2 | $123.62 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 2 | $123.62 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $123.62 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $123.63 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 37 | $123.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 31 | $123.60 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 99 | $123.60 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 14 | $123.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 7 | $123.64 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 10 | $123.64 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $123.64 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 66 | $123.63 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $123.63 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $123.63 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 100 | $123.61 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 5 | $123.61 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 200 | $123.61 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 300 | $123.60 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $123.61 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 4 | $123.59 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $123.58 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 200 | $123.58 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 200 | $123.58 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 2 | $123.57 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $123.57 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 2 | $123.57 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Sell* | 100 | $123.56 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 6 | $123.56 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 6 | $123.56 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 300 | $123.58 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 63 | $123.57 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 400 | $123.56 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 300 | $123.57 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 300 | $123.56 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 11 | $123.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $123.60 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 2 | $123.61 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 32 | $123.61 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 5 | $123.62 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 4 | $123.62 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 47 | $123.62 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Buy* | 40 | $123.62 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 6 | $123.61 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 5 | $123.61 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 7 | $123.61 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 1 | $123.61 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 31 | $123.61 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $123.61 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 100 | $123.61 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 5 | $123.62 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $123.62 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $123.61 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 9 | $123.61 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 96 | $123.61 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 10 | $123.61 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 200 | $123.61 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $123.605 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $123.605 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $123.605 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $123.595 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 150 | $123.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $123.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 100 | $123.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 30 | $123.60 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 12 | $123.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $123.60 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 25 | $123.59 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $123.59 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $123.59 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 29 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 45 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 13 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 14 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 55 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 25 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 10 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 40 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 60 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 200 | $123.58 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 47 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 35 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 39 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 5 | $123.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 33 | $123.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 100 | $123.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Sell* | 139 | $123.56 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 11 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 4 | $123.57 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 29 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 2 | $123.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 94 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 3 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 215 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 82 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 22 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 8 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 5 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 34 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 300 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 6 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 100 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 12 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 2 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 5 | $123.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $123.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 2 | $123.55 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 71 | $123.57 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 50 | $123.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 25 | $123.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 73 | $123.56 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 1 | $123.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 10 | $123.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 8 | $123.56 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 16 | $123.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 8 | $123.56 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 5 | $123.58 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $123.58 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 5 | $123.60 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 5 | $123.61 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $123.61 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 25 | $123.61 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 100 | $123.61 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 25 | $123.62 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $123.62 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 26 | $123.64 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 5 | $123.65 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 65 | $123.65 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 35 | $123.65 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $123.65 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 30 | $123.66 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 5 | $123.66 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 25 | $123.66 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 41 | $123.67 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 2 | $123.67 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 50 | $123.67 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 184 | $123.67 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 25 | $123.67 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 3 | $123.67 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 35 | $123.67 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 64 | $123.67 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 30 | $123.68 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $123.67 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 5 | $123.68 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 150 | $123.69 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 90 | $123.69 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 90 | $123.69 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $123.695 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 200 | $123.69 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 70 | $123.69 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 9 | $123.69 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 9 | $123.69 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 9 | $123.695 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 9 | $123.695 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 70 | $123.695 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 32 | $123.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 1 | $123.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 4 | $123.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 3 | $123.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 91 | $123.71 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $123.71 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 100 | $123.70 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 9 | $123.71 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Sell* | 15 | $123.71 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 60 | $123.73 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 100 | $123.73 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 9 | $123.73 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 134 | $123.75 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 5 | $123.76 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 1 | $123.77 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 84 | $123.77 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 50 | $123.77 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 6 | $123.78 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 1 | $123.78 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $123.79 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 1 | $123.80 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 8 | $123.79 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 5 | $123.79 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $123.80 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 134 | $123.80 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 100 | $123.80 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Sell* | 12 | $123.81 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 86 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 11 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 100 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 9 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 100 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 5 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 50 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 16 | $123.82 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 1 | $123.81 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Sell* | 12 | $123.81 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Unknown* | 4 | $123.82 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $123.83 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 288 | $123.83 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 410 | $123.83 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 2 | $123.83 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 10 | $123.84 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 300 | $124.09 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $124.09 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $124.09 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $124.08 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 31 | $124.08 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 5 | $124.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 200 | $124.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 11 | $124.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 16 | $124.05 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 16 | $124.05 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $124.05 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 43 | $124.05 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 157 | $124.05 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 28 | $124.05 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 2 | $124.04 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 190 | $124.06 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 4 | $124.06 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Sell* | 99 | $124.07 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 100 | $124.085 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 6 | $124.12 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 9 | $124.12 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 92 | $124.12 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 16 | $124.13 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 7 | $124.13 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 5 | $124.13 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 99 | $124.13 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 6 | $124.14 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 55 | $124.14 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 10 | $124.15 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 50 | $124.16 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 11 | $124.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 19 | $124.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 2 | $124.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 5 | $124.16 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 9 | $124.17 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Unknown* | 100 | $124.18 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 200 | $124.16 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 99 | $124.13 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 99 | $124.14 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 102 | $124.14 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 33 | $124.14 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 92 | $124.14 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 75 | $124.155 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $124.15 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 99 | $124.16 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 15 | $124.16 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 5 | $124.17 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 5 | $124.17 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 9 | $124.17 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 54 | $124.17 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 1 | $124.18 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 2 | $124.18 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 7 | $124.18 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 45 | $124.18 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 65 | $124.16 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 134 | $124.16 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 519 | $124.16 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 247 | $124.16 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 45 | $124.16 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 54 | $124.13 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 11 | $124.13 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 88 | $124.12 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 3 | $124.12 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 9 | $124.12 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 6 | $124.12 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 20 | $124.12 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 49 | $124.12 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 11 | $124.12 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 4 | $124.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 3 | $124.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 11 | $124.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 89 | $124.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 4 | $124.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 3 | $124.11 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 31 | $124.10 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 6 | $124.07 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 99 | $124.07 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 10 | $124.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 11 | $124.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 10 | $124.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 19 | $124.10 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 8 | $124.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 12 | $124.12 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 78 | $124.12 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 5 | $124.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 27 | $124.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Unknown* | 56 | $124.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 7 | $124.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 5 | $124.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 7 | $124.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 92 | $124.14 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 1,704 | $124.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 96 | $124.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $124.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 11 | $124.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 46 | $124.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 5 | $124.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 8 | $124.15 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 200 | $124.105 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 30 | $124.11 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 6 | $124.11 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 17 | $124.12 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $124.12 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $124.12 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 26 | $124.12 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $124.12 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 55 | $124.12 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $124.125 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $124.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $124.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 102 | $124.13 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $124.135 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 2 | $124.14 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 99 | $124.15 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 68 | $124.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 5 | $124.16 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 2 | $124.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 34 | $124.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 16 | $124.17 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 3 | $124.17 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Buy* | 9 | $124.17 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 9 | $124.17 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 200 | $124.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 200 | $124.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 4 | $124.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 55 | $124.15 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 7 | $124.11 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 5 | $124.09 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 80 | $124.08 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 10 | $124.08 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 5 | $124.08 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 1 | $124.08 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Unknown* | 13 | $124.07 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Buy* | 28 | $124.08 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $124.07 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 3 | $124.06 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3 | $124.06 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 2 | $124.05 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 10 | $124.05 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 10 | $124.05 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 50 | $124.07 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 75 | $124.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 10 | $124.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 65 | $124.08 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 99 | $124.09 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 4 | $124.11 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 54 | $124.11 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 12 | $124.12 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 49 | $124.13 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 12 | $124.13 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 14 | $124.11 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 23 | $124.11 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $124.11 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $124.12 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 5 | $124.13 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 298 | $124.13 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 298 | $124.13 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 2 | $124.13 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 19 | $124.12 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $124.12 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 6 | $124.11 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Unknown* | 50 | $124.10 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 50 | $124.10 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 10 | $124.10 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 56 | $124.10 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 22 | $124.10 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Unknown* | 1 | $124.11 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 50 | $124.11 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 18 | $124.11 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 382 | $124.11 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 6 | $124.11 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 55 | $124.11 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 18 | $124.115 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 16 | $124.12 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 100 | $124.105 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 10 | $124.12 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 13 | $124.12 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Sell* | 8 | $124.12 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 4 | $124.13 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Sell* | 10 | $124.13 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Unknown* | 124 | $124.13 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 150 | $124.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 50 | $124.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 100 | $124.13 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 63 | $124.135 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Unknown* | 1 | $124.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 26 | $124.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 13 | $124.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 71 | $124.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 19 | $124.13 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 16 | $124.14 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 14 | $124.14 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 58 | $124.14 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
15:27:19 - 18-Jul-25 |
| Buy* | 6 | $124.16 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 1 | $124.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 83 | $124.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 83 | $124.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 2 | $124.145 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 2 | $124.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 21 | $124.15 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 12 | $124.13 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 12 | $124.13 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 19 | $124.11 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 12 | $124.11 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 41 | $124.11 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 12 | $124.11 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 3 | $124.10 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 12 | $124.10 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 5 | $124.08 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 300 | $124.08 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 300 | $124.08 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 5 | $124.08 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 117 | $124.07 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 185 | $124.07 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 15 | $124.07 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 5 | $124.07 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 20 | $124.08 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 10 | $124.08 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1,500 | $124.07 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 300 | $124.07 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 299 | $124.07 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $124.07 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 10 | $124.06 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 6 | $124.06 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 58 | $124.06 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 100 | $124.06 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 100 | $124.07 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 12 | $124.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 1,635 | $124.08 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 500 | $124.08 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 118 | $124.08 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 47 | $124.08 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 16 | $124.08 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 11 | $124.08 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 17 | $124.08 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 38 | $124.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 6 | $124.09 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 4 | $124.10 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $124.09 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 81 | $124.11 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 24 | $124.11 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 8 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 21 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 21 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 248 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 10 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 9 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 2 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 234 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 234 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 11 | $124.12 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 7 | $124.13 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 23 | $124.13 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 52 | $124.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 26 | $124.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 71 | $124.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 12 | $124.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 69 | $124.14 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 70 | $124.15 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 150 | $124.15 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Unknown* | 78 | $124.15 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 50 | $124.14 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 18 | $124.15 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 20 | $124.15 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 30 | $124.14 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Buy* | 70 | $124.14 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 31 | $124.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 17 | $124.14 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 21 | $124.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 6 | $124.15 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 156 | $124.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 130 | $124.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 12 | $124.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 26 | $124.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 6 | $124.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 51 | $124.16 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 300 | $124.17 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 14 | $124.17 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 92 | $124.17 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Unknown* | 2 | $124.18 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 28 | $124.18 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 20 | $124.18 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 9 | $124.18 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 57 | $124.20 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 43 | $124.20 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 6 | $124.20 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 92 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 100 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 99 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 8 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 13 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 13 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 19 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Sell* | 10 | $124.21 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 59 | $124.20 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 2 | $124.20 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 50 | $124.19 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $124.20 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 80 | $124.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 12 | $124.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 6 | $124.19 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 25 | $124.18 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Buy* | 12 | $124.18 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 3 | $124.18 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 300 | $124.16 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 300 | $124.16 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Unknown* | 220 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 34 | $124.17 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Buy* | 32 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 9 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 39 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 200 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 11 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 189 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 11 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 189 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 11 | $124.16 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 66 | $124.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 134 | $124.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 66 | $124.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 31 | $124.18 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 8 | $124.16 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 7 | $124.16 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 18 | $124.15 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 63 | $124.12 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 168 | $124.12 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 9 | $124.12 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 50 | $124.12 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 4 | $124.12 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 275 | $124.12 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 95 | $124.12 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 4 | $124.125 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Unknown* | 3 | $124.125 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 300 | $124.14 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 69 | $124.14 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 5 | $124.14 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 300 | $124.14 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 12 | $124.14 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 2 | $124.14 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 9 | $124.13 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 53 | $124.13 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 98 | $124.11 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 2 | $124.11 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 200 | $124.11 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $124.115 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 2 | $124.115 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Buy* | 40 | $124.12 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 50 | $124.11 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 50 | $124.11 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 11 | $124.11 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 10 | $124.11 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 2 | $124.11 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 3 | $124.12 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 130 | $124.11 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 13 | $124.10 | Automatic Execution |
15:20:40 - 18-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 5 | $124.13 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 31 | $124.12 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 191 | $124.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 14 | $124.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 63 | $124.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 11 | $124.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 65 | $124.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Sell* | 109 | $124.10 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 6 | $124.10 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 4 | $124.10 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 98 | $124.12 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 30 | $124.11 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 28 | $124.11 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 93 | $124.12 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:19:49 - 18-Jul-25 |
| Buy* | 386 | $124.11 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 400 | $124.11 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 4 | $124.11 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 78 | $124.11 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 18 | $124.11 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 14 | $124.11 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Buy* | 49 | $124.10 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 51 | $124.10 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 5 | $124.10 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 4 | $124.10 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 300 | $124.09 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 100 | $124.09 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 300 | $124.09 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Buy* | 2 | $124.08 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 200 | $124.07 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 80 | $124.07 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 300 | $124.07 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 6 | $124.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 2 | $124.07 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 68 | $124.07 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 134 | $124.07 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 150 | $124.09 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 100 | $124.08 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 150 | $124.09 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 12 | $124.09 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 50 | $124.09 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 1 | $124.10 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 86 | $124.10 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 14 | $124.10 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 89 | $124.10 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 7 | $124.09 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 4 | $124.09 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $124.085 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 1 | $124.085 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $124.08 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 51 | $124.08 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 99 | $124.08 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 99 | $124.08 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 100 | $124.09 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 4 | $124.11 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 18 | $124.11 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 200 | $124.11 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 344 | $124.10 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 356 | $124.10 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 6 | $124.10 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 19 | $124.10 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 105 | $124.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 81 | $124.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 9 | $124.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 12 | $124.08 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 2 | $124.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 3 | $124.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10 | $124.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 2 | $124.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 10 | $124.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 8 | $124.13 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 19 | $124.13 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 181 | $124.13 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 200 | $124.13 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 47 | $124.12 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 26 | $124.11 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 100 | $124.12 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 99 | $124.13 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 16 | $124.14 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 1 | $124.14 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 9 | $124.14 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $124.14 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $124.155 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 37 | $124.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 13 | $124.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 10 | $124.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 271 | $124.15 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 4 | $124.17 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 4 | $124.17 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 4 | $124.17 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $124.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 2 | $124.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 46 | $124.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 18 | $124.16 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 7 | $124.15 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 200 | $124.15 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 200 | $124.15 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 21 | $124.27 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 77 | $124.27 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 300 | $124.27 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 300 | $124.27 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 400 | $124.26 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 134 | $124.27 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 100 | $124.29 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 300 | $124.29 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 78 | $124.30 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 96 | $124.31 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 22 | $124.30 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 50 | $124.31 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 14 | $124.31 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 2 | $124.31 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 99 | $124.31 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Sell* | 200 | $124.31 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 45 | $124.32 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 50 | $124.32 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 53 | $124.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 13 | $124.31 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 5 | $124.31 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 80 | $124.30 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 24 | $124.31 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 37 | $124.33 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Sell* | 260 | $124.36 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 24 | $124.38 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 4 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 23 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 8 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $124.365 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 8 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 36 | $124.37 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 1 | $124.375 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 2 | $124.38 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 3 | $124.37 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 2 | $124.37 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 19 | $124.37 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 199 | $124.37 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 21 | $124.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 79 | $124.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 18 | $124.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 3 | $124.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 4 | $124.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 2 | $124.34 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 3 | $124.34 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 90 | $124.34 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 99 | $124.37 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 85 | $124.38 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 31 | $124.38 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 37 | $124.38 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 99 | $124.39 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 19 | $124.40 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 85 | $124.40 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 15 | $124.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 4 | $124.40 | Automatic Execution |
15:03:05 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Sell* | 42 | $124.40 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 4 | $124.40 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 99 | $124.40 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 2 | $124.40 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 90 | $124.40 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $124.41 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 71 | $124.47 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 39 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 144 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 130 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 57 | $124.49 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 143 | $124.49 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 50 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 84 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 300 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 96 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 300 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 199 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Sell* | 8 | $124.49 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 5 | $124.49 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 2 | $124.49 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Sell* | 74 | $124.48 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Buy* | 9 | $124.49 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 91 | $124.49 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Unknown* | 9 | $124.48 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 800 | $124.48 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 65 | $124.47 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 3 | $124.47 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Sell* | 2 | $124.47 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 300 | $124.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 800 | $124.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 57 | $124.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 46 | $124.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
15:01:26 - 18-Jul-25 |
| Sell* | 57 | $124.45 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 46 | $124.45 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 4 | $124.46 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 2 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 30 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 2 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 5 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 12 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 16 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 7 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 12 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 32 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 25 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 38 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 58 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 8 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 11 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 89 | $124.455 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 8 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 42 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 28 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 30 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 46 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $124.455 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 37 | $124.45 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 35 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 41 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 24 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 119 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 81 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 200 | $124.46 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 6 | $124.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 12 | $124.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 12 | $124.45 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 12 | $124.43 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 64 | $124.43 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 8 | $124.42 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 192 | $124.42 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 12 | $124.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 680 | $124.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 120 | $124.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 780 | $124.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 120 | $124.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 200 | $124.41 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 100 | $124.39 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 14 | $124.39 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 13 | $124.39 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 99 | $124.39 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 32 | $124.39 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 3 | $124.39 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 400 | $124.41 | Automatic Execution |
15:00:11 - 18-Jul-25 |
| Sell* | 100 | $124.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 200 | $124.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 200 | $124.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Unknown* | 10 | $124.42 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 200 | $124.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 200 | $124.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 200 | $124.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 200 | $124.43 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 81 | $124.40 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 50 | $124.39 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 34 | $124.39 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 600 | $124.39 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 600 | $124.39 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Buy* | 19 | $124.39 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 63 | $124.37 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 63 | $124.37 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 50 | $124.37 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 50 | $124.37 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 70 | $124.37 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 30 | $124.37 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 40 | $124.40 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 200 | $124.40 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 7 | $124.40 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 15 | $124.38 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 3 | $124.36 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $124.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $124.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $124.33 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 5 | $124.32 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 99 | $124.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 37 | $124.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 8 | $124.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 43 | $124.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 62 | $124.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 132 | $124.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 3 | $124.31 | Automatic Execution |
14:58:55 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
14:58:21 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 200 | $124.33 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 200 | $124.33 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 70 | $124.33 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 79 | $124.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 14 | $124.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 6 | $124.30 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 20 | $124.30 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 3 | $124.32 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 4 | $124.30 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 80 | $124.30 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 9 | $124.30 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 200 | $124.30 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 200 | $124.30 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 3 | $124.31 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 18 | $124.29 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 34 | $124.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 52 | $124.31 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 198 | $124.31 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 283 | $124.31 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 200 | $124.32 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 50 | $124.33 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 71 | $124.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 125 | $124.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 9 | $124.35 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $124.36 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 12 | $124.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $124.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 77 | $124.38 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 21 | $124.43 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 40 | $124.43 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 200 | $124.43 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 52 | $124.42 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 62 | $124.42 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 77 | $124.41 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 66 | $124.41 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 7 | $124.41 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 18 | $124.41 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 80 | $124.41 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 11 | $124.41 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 65 | $124.40 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 90 | $124.44 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 9 | $124.45 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 83 | $124.46 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 37 | $124.47 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 77 | $124.47 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 63 | $124.47 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 275 | $124.48 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 71 | $124.48 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $124.50 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 200 | $124.50 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 5 | $124.50 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 99 | $124.51 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 2 | $124.51 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 99 | $124.51 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 96 | $124.52 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 3 | $124.52 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 50 | $124.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 80 | $124.53 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 99 | $124.52 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 200 | $124.53 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 1 | $124.53 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 99 | $124.53 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 1 | $124.53 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 78 | $124.54 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 200 | $124.54 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
14:52:59 - 18-Jul-25 |
| Sell* | 25 | $124.55 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 50 | $124.55 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 74 | $124.55 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 99 | $124.55 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 250 | $124.55 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 99 | $124.56 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $124.56 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 2 | $124.56 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Unknown* | 3 | $124.57 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 63 | $124.57 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 53 | $124.57 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 409 | $124.57 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 74 | $124.59 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 50 | $124.59 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 50 | $124.59 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 100 | $124.59 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 44 | $124.58 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 151 | $124.58 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 105 | $124.58 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 200 | $124.58 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 200 | $124.58 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 147 | $124.58 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 53 | $124.58 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 300 | $124.58 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 150 | $124.56 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 47 | $124.54 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 153 | $124.54 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 200 | $124.54 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 76 | $124.53 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 200 | $124.52 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 17 | $124.50 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 19 | $124.50 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 53 | $124.49 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 8 | $124.49 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Unknown* | 100 | $124.50 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 1 | $124.505 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Buy* | 24 | $124.51 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
14:51:43 - 18-Jul-25 |
| Unknown* | 400 | $124.50 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 150 | $124.50 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 10 | $124.50 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 3 | $124.53 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 122 | $124.54 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 130 | $124.54 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 99 | $124.55 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Unknown* | 5 | $124.56 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 5 | $124.56 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Sell* | 168 | $124.58 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 50 | $124.58 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 49 | $124.56 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 36 | $124.56 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $124.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $124.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 52 | $124.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $124.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 95 | $124.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $124.55 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 25 | $124.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 12 | $124.57 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 6 | $124.55 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 58 | $124.54 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 300 | $124.54 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 342 | $124.54 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 24 | $124.53 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Unknown* | 20 | $124.50 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 30 | $124.50 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 43 | $124.50 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 6 | $124.50 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 62 | $124.49 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 26 | $124.48 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 47 | $124.45 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 10 | $124.44 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 66 | $124.44 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 18 | $124.44 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 18 | $124.44 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 150 | $124.44 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 50 | $124.44 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Buy* | 50 | $124.44 | Automatic Execution |
14:49:36 - 18-Jul-25 |
| Sell* | 30 | $124.42 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 20 | $124.42 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Sell* | 50 | $124.42 | Automatic Execution |
14:49:14 - 18-Jul-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 69 | $124.41 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 2 | $124.41 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 60 | $124.41 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 40 | $124.41 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 71 | $124.40 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 20 | $124.41 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 22 | $124.42 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 25 | $124.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 100 | $124.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 3 | $124.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 241 | $124.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 48 | $124.43 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 59 | $124.44 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 9 | $124.44 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Sell* | 300 | $124.45 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 53 | $124.45 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 99 | $124.45 | Automatic Execution |
14:47:51 - 18-Jul-25 |
| Sell* | 1 | $124.46 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Sell* | 12 | $124.47 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 17 | $124.48 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 15 | $124.48 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 30 | $124.48 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 165 | $124.48 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 135 | $124.48 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 53 | $124.48 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 47 | $124.485 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 100 | $124.485 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 2 | $124.49 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
14:47:11 - 18-Jul-25 |
| Buy* | 126 | $124.47 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 2 | $124.47 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 2 | $124.47 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Unknown* | 2 | $124.465 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Sell* | 1 | $124.46 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 90 | $124.46 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 62 | $124.47 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 38 | $124.47 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
14:46:18 - 18-Jul-25 |
| Buy* | 200 | $124.48 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 165 | $124.48 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 135 | $124.48 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 10 | $124.49 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 20 | $124.49 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 37 | $124.50 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 63 | $124.50 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 100 | $124.50 | Automatic Execution |
14:46:05 - 18-Jul-25 |
| Sell* | 55 | $124.51 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 4 | $124.50 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 99 | $124.50 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 200 | $124.49 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 300 | $124.49 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 12 | $124.49 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 4 | $124.49 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Sell* | 62 | $124.46 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 5 | $124.46 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Sell* | 33 | $124.46 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 66 | $124.46 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 26 | $124.48 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Buy* | 73 | $124.54 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 9 | $124.54 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Buy* | 34 | $124.50 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 47 | $124.46 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 34 | $124.47 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 35 | $124.47 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 4 | $124.48 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 89 | $124.47 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 11 | $124.47 | Automatic Execution |
14:34:19 - 18-Jul-25 |
| Buy* | 47 | $124.45 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 47 | $124.45 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 50 | $124.45 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 100 | $124.45 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 100 | $124.45 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 200 | $124.44 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 35 | $124.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 36 | $124.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 199 | $124.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 3 | $124.44 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 12 | $124.44 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 28 | $124.44 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
14:33:46 - 18-Jul-25 |
| Sell* | 90 | $124.41 | Automatic Execution |
14:33:42 - 18-Jul-25 |
| Sell* | 5 | $124.43 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 180 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 6 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 36 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 13 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 10 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 163 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 20 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 300 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 50 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 330 | $124.46 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 45 | $124.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 15 | $124.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 12 | $124.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 19 | $124.44 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 20 | $124.42 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 3 | $124.41 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 11 | $124.40 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 5 | $124.40 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 22 | $124.40 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 314 | $124.40 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 1,500 | $124.40 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 89 | $124.39 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 99 | $124.38 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 5 | $124.37 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 50 | $124.36 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 26 | $124.34 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 100 | $124.34 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 70 | $124.34 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 4 | $124.34 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 50 | $124.37 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 50 | $124.37 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Sell* | 96 | $124.36 | Automatic Execution |
14:32:01 - 18-Jul-25 |
| Buy* | 7 | $124.37 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 12 | $124.37 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Buy* | 46 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 218 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 218 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 218 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 14 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 4 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 17 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 83 | $124.36 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 12 | $124.35 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 18 | $124.34 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 28 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 72 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 28 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 72 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 28 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 72 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 63 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 37 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 10 | $124.31 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Sell* | 3 | $124.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 124 | $124.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $124.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 226 | $124.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 70 | $124.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 3 | $124.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 27 | $124.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 267 | $124.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $124.29 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 50 | $124.30 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 13 | $124.31 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 14 | $124.31 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 14 | $124.31 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 10 | $124.30 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 2 | $124.31 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 9 | $124.29 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 117 | $124.29 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 34 | $124.29 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 9 | $124.29 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 172 | $124.29 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 5 | $124.27 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 7 | $124.26 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 2 | $124.225 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 18 | $124.22 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 2 | $124.22 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 45 | $124.21 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Buy* | 5 | $124.20 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 400 | $124.19 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Buy* | 200 | $124.19 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 5 | $124.18 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 289 | $124.19 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 45 | $124.19 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 58 | $124.20 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 200 | $124.20 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 38 | $124.23 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 38 | $124.24 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 43 | $124.23 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 43 | $124.235 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 41 | $124.24 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 130 | $124.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 145 | $124.26 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $124.28 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 300 | $124.28 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 300 | $124.28 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 300 | $124.28 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:26:42 - 18-Jul-25 |
| Buy* | 37 | $124.30 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 63 | $124.30 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $124.30 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 18 | $124.30 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 10 | $124.29 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 246 | $124.26 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 37 | $124.26 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 5 | $124.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 35 | $124.27 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 200 | $124.28 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 236 | $124.28 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 31 | $124.29 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 31 | $124.29 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 12 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 126 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Unknown* | 62 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 200 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 200 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 12 | $124.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 31 | $124.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 72 | $124.30 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 98 | $124.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 196 | $124.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $124.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 50 | $124.31 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 44 | $124.33 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 2 | $124.33 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 200 | $124.35 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 72 | $124.33 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 9 | $124.33 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 91 | $124.33 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 28 | $124.33 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 4 | $124.33 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 6 | $124.32 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 24 | $124.32 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 60 | $124.33 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 28 | $124.31 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $124.305 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 110 | $124.31 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 76 | $124.31 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 17 | $124.32 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 8 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 6 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Unknown* | 3 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 25 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 23 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 51 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 149 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 4 | $124.33 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 94 | $124.34 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 106 | $124.34 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 200 | $124.34 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 24 | $124.32 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 8 | $124.33 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 300 | $124.33 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 9 | $124.34 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 100 | $124.34 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 23 | $124.35 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 5 | $124.37 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Sell* | 11 | $124.37 | Automatic Execution |
14:24:13 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 23 | $124.38 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 2 | $124.38 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 300 | $124.37 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 18 | $124.355 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Unknown* | 10 | $124.355 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 8 | $124.37 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 92 | $124.37 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 63 | $124.385 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 3 | $124.385 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 63 | $124.385 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Unknown* | 2 | $124.385 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Unknown* | 1 | $124.38 | Automatic Execution |
14:22:56 - 18-Jul-25 |
| Sell* | 20 | $124.37 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 336 | $124.36 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 200 | $124.36 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 1,140 | $124.36 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $124.37 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 37 | $124.38 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 99 | $124.38 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 266 | $124.38 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 268 | $124.38 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $124.395 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 200 | $124.395 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 63 | $124.395 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 157 | $124.395 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 43 | $124.395 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 200 | $124.40 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 28 | $124.40 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 300 | $124.40 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 100 | $124.39 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Unknown* | 25 | $124.39 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 3 | $124.39 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Sell* | 5 | $124.39 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Unknown* | 2 | $124.39 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 9 | $124.39 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 45 | $124.39 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 200 | $124.39 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 14 | $124.39 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 6 | $124.39 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Buy* | 15 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 17 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 30 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 28 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 53 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 17 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 72 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 24 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 4 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 20 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 10 | $124.38 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 200 | $124.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 15 | $124.37 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 14 | $124.36 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 7 | $124.36 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 4 | $124.355 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 28 | $124.36 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 30 | $124.37 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 9 | $124.37 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Unknown* | 7 | $124.38 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 91 | $124.37 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 9 | $124.37 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 4 | $124.38 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 7 | $124.385 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Unknown* | 1 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 15 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 15 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 19 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 19 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 19 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 15 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 2 | $124.39 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 1 | $124.375 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 10 | $124.37 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 56 | $124.37 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 44 | $124.37 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 48 | $124.39 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 4 | $124.39 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 100 | $124.40 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 400 | $124.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 50 | $124.40 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 30 | $124.40 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 200 | $124.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 200 | $124.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 10 | $124.39 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 16 | $124.37 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 16 | $124.36 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Unknown* | 29 | $124.36 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 5 | $124.36 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 24 | $124.36 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 18 | $124.36 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
14:17:50 - 18-Jul-25 |
| Buy* | 171 | $124.37 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 80 | $124.37 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 300 | $124.37 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
14:17:40 - 18-Jul-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 6 | $124.38 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Sell* | 25 | $124.39 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 80 | $124.40 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 20 | $124.40 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 70 | $124.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 17 | $124.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 25 | $124.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 199 | $124.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 12 | $124.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 16 | $124.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 300 | $124.435 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 400 | $124.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 76 | $124.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 67 | $124.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 5 | $124.43 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1,100 | $124.41 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 30 | $124.41 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 5 | $124.37 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 39 | $124.33 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 50 | $124.33 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 50 | $124.33 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 50 | $124.33 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 96 | $124.33 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 4 | $124.33 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 40 | $124.35 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 26 | $124.35 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 74 | $124.35 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 148 | $124.35 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 8 | $124.35 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 6 | $124.41 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 19 | $124.43 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Unknown* | 38 | $124.45 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 71 | $124.445 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 25 | $124.44 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 75 | $124.44 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 25 | $124.43 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 10 | $124.43 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 97 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 47 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 53 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 47 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 53 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 200 | $124.41 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 25 | $124.40 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 37 | $124.39 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 63 | $124.39 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 78 | $124.38 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 22 | $124.38 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 50 | $124.37 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 50 | $124.37 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 49 | $124.35 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 62 | $124.34 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 538 | $124.34 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 62 | $124.33 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 38 | $124.33 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 25 | $124.33 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Unknown* | 93 | $124.32 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 200 | $124.32 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Unknown* | 1 | $124.305 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 4 | $124.29 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 3 | $124.29 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 13 | $124.30 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 28 | $124.30 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 12 | $124.30 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 11 | $124.34 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 179 | $124.35 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 244 | $124.35 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 77 | $124.35 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 37 | $124.34 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 63 | $124.34 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 26 | $124.32 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 37 | $124.315 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 63 | $124.315 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 63 | $124.32 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 7 | $124.31 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 11 | $124.31 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 12 | $124.32 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 11 | $124.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 9 | $124.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 9 | $124.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 3 | $124.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 9 | $124.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 9 | $124.36 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 9 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 9 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 21 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 21 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 29 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 21 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 62 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 17 | $124.35 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 37 | $124.34 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 63 | $124.34 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 50 | $124.34 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 63 | $124.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 63 | $124.32 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Buy* | 2 | $124.32 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 20 | $124.31 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 6 | $124.29 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Sell* | 27 | $124.30 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 6 | $124.29 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Buy* | 46 | $124.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 200 | $124.31 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 50 | $124.30 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 6 | $124.28 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 6 | $124.28 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 100 | $124.285 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 40 | $124.26 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 60 | $124.26 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 26 | $124.24 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 99 | $124.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 18 | $124.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 81 | $124.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 97 | $124.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 9 | $124.32 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Unknown* | 100 | $124.35 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 200 | $124.36 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 10 | $124.36 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 12 | $124.36 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 9 | $124.36 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 24 | $124.35 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 10 | $124.34 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 10 | $124.33 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 10 | $124.33 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 10 | $124.33 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 55 | $124.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 119 | $124.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 56 | $124.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 61 | $124.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 50 | $124.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 63 | $124.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 7 | $124.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 43 | $124.32 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Sell* | 12 | $124.29 | Automatic Execution |
14:00:35 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 72 | $124.30 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 72 | $124.30 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 63 | $124.28 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 63 | $124.28 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 100 | $124.29 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 50 | $124.34 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 19 | $124.34 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 51 | $124.33 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 122 | $124.35 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 6 | $124.35 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 400 | $124.37 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 3 | $124.38 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 99 | $124.42 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 99 | $124.43 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 98 | $124.44 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 13 | $124.45 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 88 | $124.42 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 11 | $124.42 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 115 | $124.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 86 | $124.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Buy* | 85 | $124.46 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 19 | $124.44 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 80 | $124.44 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
13:58:14 - 18-Jul-25 |
| Sell* | 63 | $124.46 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 99 | $124.46 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 100 | $124.465 | Automatic Execution |
13:58:06 - 18-Jul-25 |
| Sell* | 3 | $124.48 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 14 | $124.48 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 80 | $124.50 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 50 | $124.51 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 100 | $124.511 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 110 | $124.52 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 52 | $124.53 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Buy* | 10 | $124.53 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Buy* | 10 | $124.53 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 57 | $124.52 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 63 | $124.53 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 35 | $124.52 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 65 | $124.52 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Sell* | 100 | $124.535 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 23 | $124.56 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 7 | $124.54 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 50 | $124.54 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 50 | $124.55 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 43 | $124.54 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 31 | $124.56 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $124.55 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 50 | $124.56 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 50 | $124.56 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 50 | $124.56 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 50 | $124.56 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 50 | $124.56 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 50 | $124.56 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 8 | $124.55 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Sell* | 2 | $124.535 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 75 | $124.535 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 22 | $124.54 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 22 | $124.54 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 19 | $124.54 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 60 | $124.54 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 40 | $124.54 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 45 | $124.53 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 5 | $124.53 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 50 | $124.53 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 50 | $124.54 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 81 | $124.54 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 200 | $124.54 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 10 | $124.55 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 19 | $124.55 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Buy* | 10 | $124.56 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 36 | $124.56 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 3 | $124.55 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 229 | $124.54 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 22 | $124.55 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 8 | $124.55 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 12 | $124.55 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Sell* | 12 | $124.54 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Sell* | 30 | $124.54 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 3 | $124.53 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 200 | $124.53 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 4 | $124.53 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Buy* | 3 | $124.52 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 4 | $124.50 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Unknown* | 65 | $124.47 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 5 | $124.48 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 191 | $124.49 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 9 | $124.49 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 191 | $124.49 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 9 | $124.49 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 49 | $124.48 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 6 | $124.48 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 300 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 300 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 8 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 67 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 2 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 300 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 300 | $124.47 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 20 | $124.46 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 50 | $124.46 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 5 | $124.45 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 10 | $124.46 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 10 | $124.46 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 55 | $124.46 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 11 | $124.45 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 145 | $124.46 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 21 | $124.46 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 21 | $124.46 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 20 | $124.46 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 20 | $124.46 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 17 | $124.45 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 17 | $124.45 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 18 | $124.45 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 16 | $124.45 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $124.435 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 10 | $124.44 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 569 | $124.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 258 | $124.46 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 4 | $124.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 285 | $124.45 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 11 | $124.47 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 2 | $124.48 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $124.47 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 13 | $124.47 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 63 | $124.48 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 36 | $124.46 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 50 | $124.46 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 19 | $124.46 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 19 | $124.47 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 19 | $124.48 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 43 | $124.49 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 57 | $124.49 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 8 | $124.51 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 81 | $124.51 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $124.52 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 94 | $124.52 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 6 | $124.52 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 50 | $124.54 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Sell* | 53 | $124.54 | Automatic Execution |
13:48:55 - 18-Jul-25 |
| Buy* | 43 | $124.56 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 300 | $124.54 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 300 | $124.54 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 15 | $124.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
13:48:45 - 18-Jul-25 |
| Sell* | 25 | $124.51 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
13:48:09 - 18-Jul-25 |
| Buy* | 99 | $124.52 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 7 | $124.51 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 1 | $124.51 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 1 | $124.51 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 1 | $124.51 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 1 | $124.51 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 86 | $124.51 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 70 | $124.51 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 32 | $124.52 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 26 | $124.55 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 37 | $124.55 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 63 | $124.55 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 10 | $124.57 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 10 | $124.57 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 10 | $124.57 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 2 | $124.58 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Sell* | 42 | $124.53 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 42 | $124.54 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 36 | $124.52 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 63 | $124.52 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 8 | $124.53 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 26 | $124.53 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 99 | $124.54 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 8 | $124.54 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 99 | $124.55 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 70 | $124.56 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 8 | $124.56 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 70 | $124.58 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $124.58 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 188 | $124.59 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 8 | $124.60 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 8 | $124.60 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 8 | $124.60 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 8 | $124.60 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 10 | $124.54 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 90 | $124.54 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 200 | $124.53 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 200 | $124.53 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 15 | $124.53 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 4 | $124.53 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 30 | $124.53 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Unknown* | 1 | $124.52 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 46 | $124.52 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 6 | $124.52 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 53 | $124.51 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 46 | $124.51 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 99 | $124.52 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 44 | $124.555 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 91 | $124.53 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Sell* | 3 | $124.54 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $124.555 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $124.555 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 57 | $124.555 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Unknown* | 100 | $124.555 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 40 | $124.55 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 60 | $124.55 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Sell* | 12 | $124.56 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 22 | $124.56 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 99 | $124.57 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 100 | $124.58 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 73 | $124.58 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Sell* | 7 | $124.59 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 10 | $124.615 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 10 | $124.615 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 16 | $124.615 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 4 | $124.615 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 324 | $124.55 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 69 | $124.54 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 6 | $124.53 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 6 | $124.51 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 40 | $124.52 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 60 | $124.52 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 37 | $124.455 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 63 | $124.455 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 17 | $124.46 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 24 | $124.46 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 3 | $124.45 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 24 | $124.44 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 6 | $124.45 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 200 | $124.45 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 6 | $124.43 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 4 | $124.42 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 24 | $124.41 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 13 | $124.41 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 10 | $124.41 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 35 | $124.40 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Buy* | 4 | $124.39 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 40 | $124.39 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 21 | $124.38 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 193 | $124.38 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Buy* | 63 | $124.37 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 63 | $124.365 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 50 | $124.365 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 50 | $124.36 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 100 | $124.365 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 37 | $124.365 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 26 | $124.365 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 37 | $124.365 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 63 | $124.365 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 63 | $124.365 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 7 | $124.38 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 34 | $124.37 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 100 | $124.37 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 183 | $124.37 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Unknown* | 183 | $124.37 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 183 | $124.37 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 184 | $124.37 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 185 | $124.37 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 46 | $124.37 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 800 | $124.35 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 50 | $124.35 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 50 | $124.35 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 150 | $124.34 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 21 | $124.32 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 79 | $124.32 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 21 | $124.32 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 43 | $124.30 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 23 | $124.30 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 33 | $124.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 5 | $124.27 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $124.26 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 72 | $124.28 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 31 | $124.29 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 91 | $124.28 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Unknown* | 1 | $124.335 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 8 | $124.32 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 2 | $124.32 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
13:27:34 - 18-Jul-25 |
| Sell* | 26 | $124.32 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 150 | $124.32 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 3 | $124.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 78 | $124.31 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Buy* | 10 | $124.28 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 19 | $124.29 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 5 | $124.29 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 10 | $124.29 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Buy* | 3 | $124.32 | Automatic Execution |
13:26:43 - 18-Jul-25 |
| Sell* | 100 | $124.29 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 30 | $124.29 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Buy* | 11 | $124.30 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 78 | $124.29 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 30 | $124.30 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 200 | $124.29 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 70 | $124.30 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 70 | $124.30 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 50 | $124.31 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 30 | $124.32 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 1 | $124.33 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 15 | $124.33 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 44 | $124.30 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 5 | $124.29 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 200 | $124.28 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 5 | $124.28 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 20 | $124.27 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 63 | $124.26 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 21 | $124.24 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 10 | $124.23 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Buy* | 18 | $124.25 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Sell* | 18 | $124.24 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 26 | $124.25 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 141 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $124.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 30 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 29 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 19 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 200 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 22 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 3 | $124.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 54 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 91 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 20 | $124.265 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Buy* | 13 | $124.265 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 13 | $124.265 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 99 | $124.26 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 1 | $124.26 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 91 | $124.26 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 2 | $124.31 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 3 | $124.31 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 110 | $124.29 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 90 | $124.29 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 300 | $124.29 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 200 | $124.29 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 25 | $124.28 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 10 | $124.28 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 2 | $124.28 | Automatic Execution |
13:23:11 - 18-Jul-25 |
| Buy* | 2 | $124.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 6 | $124.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 2 | $124.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 198 | $124.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 198 | $124.27 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 31 | $124.26 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 4 | $124.26 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 4 | $124.27 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 3 | $124.27 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 5 | $124.28 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 5 | $124.30 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $124.28 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Unknown* | 1 | $124.31 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 6 | $124.31 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 40 | $124.31 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Buy* | 13 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 186 | $124.31 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 81 | $124.31 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 69 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 300 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 200 | $124.32 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 17 | $124.33 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 200 | $124.32 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 5 | $124.31 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 63 | $124.34 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 52 | $124.34 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Sell* | 3 | $124.34 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 2 | $124.35 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 5 | $124.35 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 99 | $124.35 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 2 | $124.35 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 11 | $124.36 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $124.375 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $124.35 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 170 | $124.36 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 200 | $124.36 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 30 | $124.36 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 63 | $124.34 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 63 | $124.34 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Unknown* | 65 | $124.34 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 150 | $124.34 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Unknown* | 8 | $124.33 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Unknown* | 100 | $124.31 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 21 | $124.31 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 3 | $124.30 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 2 | $124.30 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 3 | $124.30 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 28 | $124.34 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 3 | $124.34 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 2 | $124.33 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 191 | $124.32 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 201 | $124.31 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 120 | $124.31 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 6 | $124.31 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 188 | $124.31 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 12 | $124.31 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 188 | $124.31 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 194 | $124.31 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 40 | $124.30 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 200 | $124.29 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 300 | $124.27 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Unknown* | 63 | $124.25 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 63 | $124.25 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 63 | $124.25 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 5 | $124.27 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $124.28 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 1 | $124.27 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 2 | $124.27 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 28 | $124.28 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 72 | $124.28 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 35 | $124.28 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Unknown* | 100 | $124.28 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Unknown* | 100 | $124.28 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 100 | $124.26 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 11 | $124.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 59 | $124.28 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $124.29 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 10 | $124.32 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 78 | $124.12 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 182 | $124.12 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 22 | $124.14 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 20 | $124.13 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 99 | $124.13 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 63 | $124.15 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 57 | $124.15 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 43 | $124.15 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Unknown* | 100 | $124.16 | Automatic Execution |
13:00:33 - 18-Jul-25 |
| Unknown* | 200 | $124.16 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 4 | $124.15 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 94 | $124.15 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Buy* | 6 | $124.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 162 | $124.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 159 | $124.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 32 | $124.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $124.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 30 | $124.20 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $124.19 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 50 | $124.185 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 10 | $124.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 30 | $124.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Sell* | 16 | $124.15 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Buy* | 5 | $124.16 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $124.12 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Unknown* | 1 | $124.135 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 4 | $124.14 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 84 | $124.12 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Unknown* | 13 | $124.15 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Unknown* | 1 | $124.15 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 38 | $124.14 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 62 | $124.14 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 70 | $124.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 30 | $124.15 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 63 | $124.15 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 37 | $124.15 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 63 | $124.15 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 42 | $124.14 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 58 | $124.14 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 3 | $124.14 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 23 | $124.16 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 76 | $124.16 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 24 | $124.16 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 60 | $124.17 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 60 | $124.17 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 21 | $124.18 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 39 | $124.18 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 2 | $124.20 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Sell* | 38 | $124.15 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 3 | $124.16 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 50 | $124.15 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 800 | $124.16 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 37 | $124.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 2 | $124.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 100 | $124.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 5 | $124.10 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 120 | $124.08 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 169 | $124.07 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 31 | $124.07 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 26 | $124.06 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 17 | $124.04 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 18 | $124.04 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 63 | $124.02 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 37 | $124.02 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 63 | $124.02 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 32 | $124.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 10 | $124.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 52 | $124.01 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $124.04 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 2 | $124.04 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 10 | $124.05 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 25 | $124.05 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 38 | $124.05 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 69 | $124.05 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 36 | $124.06 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 27 | $124.06 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 41 | $124.06 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 1 | $124.06 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 2 | $124.06 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 8 | $124.07 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Buy* | 2 | $124.06 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $124.05 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 3 | $124.05 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 2 | $124.07 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Buy* | 19 | $124.05 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 200 | $124.03 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 200 | $124.03 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 2 | $123.99 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 30 | $124.01 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 30 | $124.01 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 3 | $124.01 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Buy* | 1 | $123.98 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 3 | $123.98 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 12 | $123.98 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.96 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.96 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.96 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.96 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Buy* | 50 | $123.95 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $123.93 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 100 | $123.93 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 10 | $123.91 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 15 | $123.92 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 23 | $123.92 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 5 | $123.92 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $123.91 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 100 | $123.89 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 48 | $123.89 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 60 | $123.89 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 19 | $123.87 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Unknown* | 29 | $123.88 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Unknown* | 60 | $123.88 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 5 | $123.88 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 38 | $123.88 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 5 | $123.88 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 11 | $123.88 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 50 | $123.89 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 10 | $123.89 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Sell* | 100 | $123.89 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 59 | $123.89 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 134 | $123.89 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 1 | $123.90 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 8 | $123.90 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 134 | $123.91 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $123.93 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 100 | $123.94 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 79 | $123.95 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 16 | $123.95 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 5 | $123.95 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1,280 | $123.95 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 30 | $123.98 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 1 | $123.98 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 19 | $123.98 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 37 | $123.99 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 63 | $123.99 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 40 | $123.99 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 60 | $123.99 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 4 | $123.98 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 6 | $123.97 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 3 | $123.97 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Buy* | 55 | $123.97 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $123.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $123.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 134 | $123.96 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 99 | $123.97 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $123.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $123.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $123.98 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 99 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 16 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 16 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $123.99 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 40 | $124.01 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 14 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 26 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $124.00 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $124.01 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 12 | $124.01 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 14 | $124.01 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
12:53:01 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 50 | $124.02 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 6 | $124.02 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 6 | $124.03 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 63 | $124.03 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 47 | $124.05 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 4 | $124.03 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 47 | $124.05 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Sell* | 5 | $124.05 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Buy* | 100 | $124.06 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 32 | $124.06 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 68 | $124.06 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 32 | $124.05 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 5 | $124.05 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 63 | $124.05 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 5 | $124.05 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Buy* | 22 | $124.05 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 100 | $124.04 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 60 | $124.02 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Sell* | 23 | $123.99 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 63 | $124.005 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 63 | $124.005 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 89 | $124.02 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 69 | $124.03 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 30 | $124.04 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 70 | $124.04 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 22 | $124.04 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 300 | $124.04 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 1 | $124.05 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 89 | $124.05 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 10 | $124.08 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 10 | $124.08 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 9 | $124.10 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 89 | $124.10 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 18 | $124.11 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 50 | $124.13 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Sell* | 47 | $124.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 25 | $124.11 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Unknown* | 4 | $124.12 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 56 | $124.12 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 200 | $124.12 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 14 | $124.12 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 100 | $124.165 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 11 | $124.16 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 21 | $124.16 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Sell* | 17 | $124.16 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 18 | $124.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 200 | $124.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 7 | $124.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 100 | $124.16 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 182 | $124.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 20 | $124.17 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 18 | $124.16 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 3 | $124.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 100 | $124.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 11 | $124.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 11 | $124.15 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 25 | $124.15 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Buy* | 33 | $124.16 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 2 | $124.14 | Automatic Execution |
12:49:16 - 18-Jul-25 |
| Sell* | 28 | $124.15 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 5 | $124.15 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 41 | $124.15 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 5 | $124.15 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 5 | $124.15 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 6 | $124.14 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 6 | $124.14 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 26 | $124.14 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 28 | $124.15 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 55 | $124.15 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 17 | $124.15 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 1 | $124.13 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 79 | $124.13 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 6 | $124.14 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Sell* | 6 | $124.14 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Unknown* | 100 | $124.17 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 6 | $124.17 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 60 | $124.17 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 13 | $124.17 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 6 | $124.18 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 2 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 1 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Unknown* | 1 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 2 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 5 | $124.18 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 53 | $124.18 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Unknown* | 20 | $124.17 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Unknown* | 1 | $124.17 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 10 | $124.18 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $124.18 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 50 | $124.17 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 37 | $124.18 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 20 | $124.17 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 50 | $124.17 | Automatic Execution |
12:48:28 - 18-Jul-25 |
| Sell* | 4 | $124.16 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 32 | $124.15 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 12 | $124.15 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 30 | $124.14 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 37 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 379 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 200 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 192 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 192 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 92 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 8 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 192 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 8 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 200 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 200 | $124.13 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 63 | $124.12 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 25 | $124.12 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 12 | $124.12 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Buy* | 64 | $124.11 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 7 | $124.11 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 93 | $124.11 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 7 | $124.11 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 200 | $124.11 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 50 | $124.10 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 6 | $124.08 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 50 | $124.09 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 5 | $124.09 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 6 | $124.085 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 6 | $124.085 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 50 | $124.09 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 45 | $124.085 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 55 | $124.08 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 23 | $124.085 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 77 | $124.085 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 23 | $124.085 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 63 | $124.10 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 50 | $124.07 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 13 | $124.10 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 50 | $124.10 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 158 | $124.07 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 100 | $124.085 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 99 | $124.08 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Unknown* | 63 | $124.12 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 8 | $124.13 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 7 | $124.12 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 8 | $124.11 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 8 | $124.11 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 7 | $124.10 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 1 | $124.10 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 7 | $124.08 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 3 | $124.08 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 20 | $124.08 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 5 | $124.07 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 49 | $124.05 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 51 | $124.05 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 5 | $124.05 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Sell* | 15 | $124.03 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 74 | $124.03 | Automatic Execution |
12:47:46 - 18-Jul-25 |
| Sell* | 14 | $124.04 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 36 | $124.04 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 53 | $124.04 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 60 | $124.05 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Unknown* | 3 | $124.06 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 69 | $124.07 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 24 | $124.09 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 8 | $124.10 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $124.11 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $124.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $124.13 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 45 | $124.13 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 4 | $124.08 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 19 | $124.08 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 18 | $124.08 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 50 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 50 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 6 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 94 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 35 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 65 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 35 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 18 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 100 | $124.065 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 100 | $124.065 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 200 | $124.065 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 253 | $124.065 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 11 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 18 | $124.07 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 89 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 5 | $124.07 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 6 | $124.065 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 173 | $124.065 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 21 | $124.065 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 21 | $124.065 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 100 | $124.075 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Unknown* | 100 | $124.075 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 40 | $124.09 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 7 | $124.095 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 1 | $124.10 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 60 | $124.10 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 99 | $124.20 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 35 | $124.21 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 99 | $124.21 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $124.23 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 20 | $124.25 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 77 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 2 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 65 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 13 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
12:26:59 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 30 | $124.19 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 100 | $124.19 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 10 | $124.165 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 50 | $124.165 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 278 | $124.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $124.20 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $124.21 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $124.225 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 79 | $124.225 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 10 | $124.23 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 19 | $124.23 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 2 | $124.23 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 10 | $124.25 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $124.24 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 5 | $124.24 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 2 | $124.24 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 25 | $124.24 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 100 | $124.24 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 137 | $124.22 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 63 | $124.22 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 800 | $124.22 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 530 | $124.22 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 270 | $124.22 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 50 | $124.21 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 330 | $124.21 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 150 | $124.21 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 28 | $124.20 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 46 | $124.21 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 242 | $124.21 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 25 | $124.22 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $124.22 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 99 | $124.22 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 4 | $124.22 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Unknown* | 50 | $124.22 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 89 | $124.20 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Sell* | 129 | $124.20 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 1 | $124.22 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 66 | $124.20 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 10 | $124.20 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 116 | $124.20 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Unknown* | 196 | $124.22 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 10 | $124.19 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 28 | $124.17 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 14 | $124.19 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Sell* | 10 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 60 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 70 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 35 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 35 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 165 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 25 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 101 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 99 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 200 | $124.18 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 11 | $124.19 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 99 | $124.20 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 99 | $124.20 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 330 | $124.15 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 150 | $124.15 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 300 | $124.15 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $124.15 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 25 | $124.16 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 92 | $124.18 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 7 | $124.21 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 49 | $124.21 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 100 | $124.21 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 23 | $124.23 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 100 | $124.23 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 11 | $124.23 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
12:24:40 - 18-Jul-25 |
| Unknown* | 10 | $124.25 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $124.24 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 80 | $124.25 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 7 | $124.25 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
12:24:12 - 18-Jul-25 |
| Sell* | 13 | $124.26 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 22 | $124.26 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 19 | $124.28 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Sell* | 200 | $124.27 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 29 | $124.28 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 19 | $124.27 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 50 | $124.27 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 87 | $124.27 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 87 | $124.29 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $124.30 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 2 | $124.30 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 2 | $124.30 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 87 | $124.30 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Unknown* | 100 | $124.31 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 48 | $124.31 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 100 | $124.31 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 22 | $124.33 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 11 | $124.34 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 16 | $124.34 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 18 | $124.34 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 10 | $124.36 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 10 | $124.36 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 11 | $124.36 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 11 | $124.36 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
12:22:38 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 63 | $124.31 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 12 | $124.27 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 6 | $124.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 93 | $124.27 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 7 | $124.26 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 63 | $124.26 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 47 | $124.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 4 | $124.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 2 | $124.26 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 5 | $124.22 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $124.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 2 | $124.21 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 99 | $124.21 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $124.23 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Sell* | 168 | $124.23 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 12 | $124.22 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 50 | $124.225 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 2 | $124.225 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 12 | $124.225 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Unknown* | 2 | $124.225 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 10 | $124.24 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 97 | $124.25 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 126 | $124.24 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 9 | $124.24 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 164 | $124.24 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 11 | $124.25 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 33 | $124.26 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 3 | $124.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 50 | $124.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $124.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 3 | $124.27 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 9 | $124.29 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 4 | $124.29 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 29 | $124.30 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 60 | $124.30 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $124.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $124.27 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 32 | $124.27 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 32 | $124.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 38 | $124.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 7 | $124.26 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 54 | $124.26 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 64 | $124.24 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 18 | $124.24 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 42 | $124.23 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 22 | $124.23 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 50 | $124.25 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 18 | $124.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 10 | $124.28 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 111 | $124.28 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 5 | $124.29 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Sell* | 106 | $124.29 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 1 | $124.31 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 2 | $124.30 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 6 | $124.33 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 6 | $124.33 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 54 | $124.34 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 15 | $124.34 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 330 | $124.345 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 6 | $124.36 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 6 | $124.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 300 | $124.35 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 2 | $124.36 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 13 | $124.37 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 1 | $124.385 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 63 | $124.39 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 38 | $124.40 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 62 | $124.40 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 38 | $124.40 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 62 | $124.40 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 90 | $124.38 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Unknown* | 63 | $124.37 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 19 | $124.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 20 | $124.34 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 9 | $124.37 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 78 | $124.37 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 99 | $124.40 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 99 | $124.41 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 69 | $124.44 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 31 | $124.44 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 8 | $124.48 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 63 | $124.48 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 63 | $124.48 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 3 | $124.48 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 10 | $124.50 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 4 | $124.52 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 5 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 73 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 22 | $124.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 78 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 20 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 27 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 27 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 26 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 50 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 45 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 10 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 26 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 19 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 50 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 90 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 18 | $124.49 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 165 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 43 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 43 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 57 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 43 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 97 | $124.50 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 37 | $124.50 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 63 | $124.50 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 9 | $124.48 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 91 | $124.48 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 40 | $124.45 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 10 | $124.46 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 99 | $124.45 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 99 | $124.46 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 69 | $124.46 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 50 | $124.48 | Automatic Execution |
12:17:11 - 18-Jul-25 |
| Sell* | 4 | $124.49 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Sell* | 50 | $124.48 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Sell* | 16 | $124.46 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 82 | $124.47 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 3 | $124.47 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 87 | $124.49 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 13 | $124.50 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 87 | $124.50 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 89 | $124.50 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 44 | $124.51 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 55 | $124.51 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Sell* | 50 | $124.52 | Automatic Execution |
12:16:57 - 18-Jul-25 |
| Buy* | 50 | $124.52 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 50 | $124.51 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 50 | $124.54 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 28 | $124.54 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Buy* | 10 | $124.54 | Automatic Execution |
12:16:37 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Sell* | 3 | $124.56 | Automatic Execution |
12:16:30 - 18-Jul-25 |
| Buy* | 30 | $124.57 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 9 | $124.56 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 29 | $124.56 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 165 | $124.55 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 65 | $124.53 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 9 | $124.55 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 10 | $124.54 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 25 | $124.55 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 100 | $124.545 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 5 | $124.53 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 5 | $124.52 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 200 | $124.51 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 78 | $124.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 22 | $124.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 14 | $124.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 83 | $124.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $124.48 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $124.495 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Buy* | 50 | $124.50 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 2 | $124.42 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 200 | $124.43 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 14 | $124.44 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 99 | $124.45 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 69 | $124.46 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 171 | $124.48 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 300 | $124.485 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 6 | $124.48 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 300 | $124.485 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 50 | $124.49 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 63 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 100 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 63 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 63 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 100 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 63 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 63 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 257 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 63 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 177 | $124.495 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 19 | $124.50 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 3 | $124.50 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 19 | $124.50 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 4 | $124.50 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 100 | $124.50 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 8 | $124.48 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Buy* | 300 | $124.50 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 50 | $124.50 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $124.505 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 50 | $124.49 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 41 | $124.49 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 42 | $124.49 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 63 | $124.495 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 57 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 11 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 82 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 18 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 87 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 6 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 82 | $124.52 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 208 | $124.50 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 18 | $124.52 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 50 | $124.51 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 4 | $124.51 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
12:02:42 - 18-Jul-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 95 | $124.52 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 99 | $124.47 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 17 | $124.48 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 100 | $124.485 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Unknown* | 1 | $124.51 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
12:02:22 - 18-Jul-25 |
| Buy* | 5 | $124.48 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 3 | $124.47 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 18 | $124.47 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 18 | $124.48 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 100 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 63 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 100 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Unknown* | 63 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 181 | $124.48 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 134 | $124.48 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 1 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 111 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 100 | $124.485 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 69 | $124.46 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Sell* | 6 | $124.45 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 154 | $124.50 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 300 | $124.50 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 7 | $124.51 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
12:01:44 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 19 | $124.49 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 50 | $124.50 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 24 | $124.48 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 50 | $124.57 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 40 | $124.55 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 4 | $124.55 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 25 | $124.54 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 54 | $124.52 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 6 | $124.52 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 63 | $124.495 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 200 | $124.495 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 200 | $124.495 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 63 | $124.495 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 200 | $124.495 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 200 | $124.495 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 99 | $124.51 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 16 | $124.51 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 3 | $124.53 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 3 | $124.525 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 115 | $124.495 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $124.495 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $124.495 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 50 | $124.50 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 59 | $124.48 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 16 | $124.50 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 6 | $124.50 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 23 | $124.50 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 19 | $124.48 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 150 | $124.48 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 99 | $124.48 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 37 | $124.54 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 63 | $124.54 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 63 | $124.54 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 35 | $124.55 | Automatic Execution |
12:00:46 - 18-Jul-25 |
| Buy* | 101 | $124.53 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 99 | $124.48 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 8 | $124.48 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.47 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 96 | $124.47 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 4 | $124.47 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 100 | $124.485 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 22 | $124.47 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.47 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 200 | $124.485 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.48 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 10 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 10 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.48 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 7 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 7 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 7 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 19 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 88 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 13 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 13 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 3 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 2 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 3 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 19 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 11 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 19 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 11 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 12 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 12 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 12 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 10 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 12 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 10 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 27 | $124.51 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 69 | $124.54 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 22 | $124.54 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 4 | $124.57 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 2 | $124.53 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 8 | $124.52 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 56 | $124.55 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 56 | $124.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 50 | $124.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 100 | $124.575 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 44 | $124.55 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 56 | $124.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 30 | $124.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 14 | $124.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 73 | $124.58 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Sell* | 16 | $124.59 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 29 | $124.59 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $124.59 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $124.59 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 12 | $124.61 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 200 | $124.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 200 | $124.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 89 | $124.62 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 200 | $124.62 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 36 | $124.60 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 2 | $124.60 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 6 | $124.59 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 5 | $124.55 | Automatic Execution |
11:59:03 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 51 | $124.54 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 49 | $124.54 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 50 | $124.53 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 300 | $124.53 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 19 | $124.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 12 | $124.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 39 | $124.51 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 9 | $124.50 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 300 | $124.49 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 15 | $124.49 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 4 | $124.49 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 39 | $124.48 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 52 | $124.47 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 9 | $124.47 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 91 | $124.47 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 3 | $124.45 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 6 | $124.45 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 7 | $124.41 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 22 | $124.41 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 2 | $124.41 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 34 | $124.42 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 100 | $124.425 | Automatic Execution |
11:58:56 - 18-Jul-25 |
| Sell* | 10 | $124.44 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 10 | $124.44 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 34 | $124.44 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 100 | $124.44 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 1 | $124.47 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Buy* | 63 | $124.48 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 500 | $124.47 | Automatic Execution |
11:58:39 - 18-Jul-25 |
| Sell* | 5 | $124.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 5 | $124.53 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 31 | $124.53 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 8 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 20 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 200 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 400 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 136 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 150 | $124.54 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Sell* | 11 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 12 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 8 | $124.53 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 8 | $124.53 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 4 | $124.53 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 12 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 14 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 20 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $124.53 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 9 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 47 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 57 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 12 | $124.53 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 18 | $124.53 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 300 | $124.53 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 50 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 50 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 19 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 50 | $124.49 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 86 | $124.49 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 2 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 2 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 5 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 10 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 16 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 3 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 36 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 16 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 16 | $124.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 16 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 10 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 96 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 50 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 10 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 16 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 4 | $124.52 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 86 | $124.51 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 300 | $124.51 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 17 | $124.54 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 12 | $124.54 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 12 | $124.54 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 2 | $124.55 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 63 | $124.54 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 11 | $124.53 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 11 | $124.53 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 175 | $124.535 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 2 | $124.52 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 99 | $124.52 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 11 | $124.52 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 2 | $124.52 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 4 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 12 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 6 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 4 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 2 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 99 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 98 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 175 | $124.535 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 16 | $124.535 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 2 | $124.54 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 17 | $124.54 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 38 | $124.54 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $124.545 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $124.545 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 75 | $124.54 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 143 | $124.545 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 100 | $124.545 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 102 | $124.545 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 146 | $124.545 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 1 | $124.55 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 200 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 300 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 150 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 152 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 330 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 50 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 19 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 11 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Buy* | 100 | $124.59 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Buy* | 35 | $124.56 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Buy* | 88 | $124.56 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Sell* | 7 | $124.545 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Sell* | 7 | $124.54 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 16 | $124.55 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 15 | $124.54 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 5 | $124.55 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 50 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 16 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 330 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 16 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 99 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 10 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 10 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 9 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 50 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 63 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 34 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 177 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 34 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 99 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 43 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 63 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 153 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 63 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 63 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 63 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 63 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 63 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 63 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 100 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 63 | $124.54 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 133 | $124.55 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 300 | $124.55 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 75 | $124.57 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 24 | $124.57 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 1 | $124.56 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 100 | $124.59 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 5 | $124.58 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 58 | $124.58 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 5 | $124.58 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 200 | $124.58 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 18 | $124.57 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 6 | $124.57 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Sell* | 182 | $124.57 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 300 | $124.57 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 34 | $124.53 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 57 | $124.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Buy* | 300 | $124.54 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 150 | $124.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 300 | $124.53 | Automatic Execution |
11:56:32 - 18-Jul-25 |
| Sell* | 25 | $124.52 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 10 | $124.54 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Sell* | 69 | $124.57 | Automatic Execution |
11:56:29 - 18-Jul-25 |
| Unknown* | 100 | $124.595 | Automatic Execution |
11:56:22 - 18-Jul-25 |
| Buy* | 19 | $124.59 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Buy* | 19 | $124.59 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 1 | $124.60 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 4 | $124.61 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 4 | $124.61 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 200 | $124.61 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 200 | $124.61 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 87 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 15 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 16 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 69 | $124.58 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 50 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 36 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 15 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 185 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 15 | $124.59 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $124.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 47 | $124.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 86 | $124.60 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 8 | $124.61 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 83 | $124.61 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 8 | $124.61 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Unknown* | 16 | $124.62 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 16 | $124.62 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 16 | $124.62 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 16 | $124.62 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 150 | $124.61 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 3 | $124.64 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Buy* | 26 | $124.65 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 26 | $124.65 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 12 | $124.63 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 3 | $124.62 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 23 | $124.62 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 2 | $124.61 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 2 | $124.62 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 22 | $124.61 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Sell* | 28 | $124.61 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 5 | $124.61 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $124.62 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 2 | $124.63 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 84 | $124.63 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 4 | $124.63 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $124.64 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 85 | $124.64 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 48 | $124.65 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 37 | $124.65 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 200 | $124.65 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 100 | $124.66 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Buy* | 300 | $124.67 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 100 | $124.67 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 6 | $124.67 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 2 | $124.67 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 11 | $124.67 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 10 | $124.69 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 13 | $124.69 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 13 | $124.69 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 24 | $124.70 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 200 | $124.69 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 2 | $124.69 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 98 | $124.69 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 100 | $124.675 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 4 | $124.69 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 6 | $124.69 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 7 | $124.65 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 7 | $124.65 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $124.66 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 86 | $124.58 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 98 | $124.64 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 16 | $124.63 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 8 | $124.62 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 30 | $124.62 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 30 | $124.62 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 19 | $124.60 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $124.60 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $124.60 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $124.60 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 19 | $124.59 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $124.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $124.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Unknown* | 100 | $124.575 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 167 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 146 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 4 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 34 | $124.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $124.59 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 116 | $124.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 34 | $124.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 19 | $124.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 34 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 19 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $124.58 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 50 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 12 | $124.57 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 99 | $124.55 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 51 | $124.55 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 5 | $124.54 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 69 | $124.55 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 14 | $124.56 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 85 | $124.56 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 90 | $124.57 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 9 | $124.57 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 34 | $124.59 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Sell* | 86 | $124.59 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 1 | $124.61 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 50 | $124.61 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 150 | $124.61 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 200 | $124.61 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 17 | $124.60 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 5 | $124.58 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Buy* | 4 | $124.58 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 66 | $124.58 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 34 | $124.58 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 33 | $124.54 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 14 | $124.54 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 10 | $124.54 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 200 | $124.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 200 | $124.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 200 | $124.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Buy* | 200 | $124.57 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 195 | $124.54 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 105 | $124.55 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 195 | $124.55 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Sell* | 20 | $124.55 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Unknown* | 100 | $124.58 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 5 | $124.59 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 37 | $124.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 10 | $124.59 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 34 | $124.58 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 7 | $124.57 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 50 | $124.56 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 20 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 14 | $124.56 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 14 | $124.56 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 14 | $124.56 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 5 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 41 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 2 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 200 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $124.555 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 1 | $124.555 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 24 | $124.555 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 63 | $124.55 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 50 | $124.56 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Unknown* | 100 | $124.56 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 50 | $124.55 | Automatic Execution |
11:50:26 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 100 | $124.52 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 25 | $124.52 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Unknown* | 100 | $124.53 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 86 | $124.53 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 26 | $124.53 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 27 | $124.54 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 90 | $124.55 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 62 | $124.56 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 12 | $124.56 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 12 | $124.56 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Sell* | 12 | $124.57 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 6 | $124.57 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 21 | $124.58 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Buy* | 15 | $124.59 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 6 | $124.59 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 22 | $124.61 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 1 | $124.65 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Buy* | 1 | $124.64 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 12 | $124.63 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $124.59 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 47 | $124.58 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 200 | $124.59 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 200 | $124.59 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $124.59 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 18 | $124.53 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 18 | $124.54 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 2 | $124.55 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 1 | $124.56 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 16 | $124.55 | Automatic Execution |
11:48:42 - 18-Jul-25 |
| Unknown* | 10 | $124.57 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 50 | $124.59 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 4 | $124.54 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 9 | $124.55 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 26 | $124.50 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 11 | $124.50 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 116 | $124.46 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 34 | $124.46 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 10 | $124.47 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 34 | $124.46 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 99 | $124.46 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 3 | $124.46 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 35 | $124.46 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 138 | $124.45 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 60 | $124.41 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 21 | $124.40 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 21 | $124.40 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 50 | $124.36 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Sell* | 56 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 87 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 13 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 5 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 50 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 13 | $124.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 61 | $124.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 50 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 50 | $124.33 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 4 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 80 | $124.32 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 6 | $124.32 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 36 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 50 | $124.34 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 16 | $124.35 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 84 | $124.35 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 16 | $124.35 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 26 | $124.35 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 99 | $124.36 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 15 | $124.36 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 21 | $124.36 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 63 | $124.37 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 38 | $124.37 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 62 | $124.37 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Unknown* | 1 | $124.38 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 18 | $124.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 18 | $124.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 56 | $124.38 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 41 | $124.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 44 | $124.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 19 | $124.41 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 50 | $124.40 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 50 | $124.40 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 4 | $124.39 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 14 | $124.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 50 | $124.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 27 | $124.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 73 | $124.40 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 77 | $124.38 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 23 | $124.38 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 4 | $124.38 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 8 | $124.37 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Sell* | 2 | $124.335 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Buy* | 2 | $124.345 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 50 | $124.35 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 23 | $124.36 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 5 | $124.37 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 11 | $124.37 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 3 | $124.37 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $124.38 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 100 | $124.38 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $124.38 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 98 | $124.355 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 2 | $124.355 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 8 | $124.37 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 44 | $124.39 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 15 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 38 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 47 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 31 | $124.365 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 126 | $124.365 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 45 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 126 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 6 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 66 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 106 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 106 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 106 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 106 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 106 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 106 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 34 | $124.37 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 106 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 106 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 200 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 178 | $124.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 100 | $124.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 179 | $124.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 400 | $124.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 100 | $124.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 106 | $124.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 106 | $124.35 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 6 | $124.325 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $124.33 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 34 | $124.33 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 137 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 163 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 200 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 215 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 35 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 50 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 200 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 8 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 14 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 96 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 204 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 196 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 6 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 4 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 12 | $124.36 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 12 | $124.35 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 100 | $124.33 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 100 | $124.325 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 70 | $124.345 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 40 | $124.35 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 200 | $124.35 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 4 | $124.39 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 4 | $124.39 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 125 | $124.40 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 372 | $124.42 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 2 | $124.43 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 5 | $124.42 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
11:45:32 - 18-Jul-25 |
| Unknown* | 63 | $124.445 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 1 | $124.46 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 134 | $124.46 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 1 | $124.48 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 121 | $124.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 479 | $124.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 2 | $124.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 31 | $125.05 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Sell* | 99 | $125.06 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 99 | $125.06 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 50 | $125.07 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 68 | $125.07 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 28 | $125.07 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $125.08 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 30 | $125.10 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 10 | $125.10 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 263 | $125.13 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 24 | $125.13 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 25 | $125.13 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 100 | $125.17 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Sell* | 100 | $125.165 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 12 | $125.17 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 50 | $125.16 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 100 | $125.14 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 8 | $125.14 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Buy* | 100 | $125.13 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 4 | $125.10 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 43 | $125.10 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 2 | $125.08 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 13 | $125.08 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Sell* | 30 | $125.10 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $125.10 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 27 | $125.11 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 200 | $125.11 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 13 | $125.09 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 12 | $125.07 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 80 | $125.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 29 | $125.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 70 | $125.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 130 | $125.08 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 300 | $125.09 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 29 | $125.09 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 34 | $125.09 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $125.10 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $125.09 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $125.08 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 34 | $125.08 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 66 | $125.07 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 34 | $125.07 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 126 | $125.08 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 5 | $125.08 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 34 | $125.08 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $125.07 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $125.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $125.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $125.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $125.075 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $125.075 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 34 | $125.075 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $125.075 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 4 | $125.075 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $125.075 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $125.075 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $125.075 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 17 | $125.07 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 18 | $125.07 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 17 | $125.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 18 | $125.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 3 | $125.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $125.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 5 | $125.07 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $125.07 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Sell* | 26 | $125.06 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 100 | $125.06 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Buy* | 100 | $125.06 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 6 | $125.06 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 2 | $125.06 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 64 | $125.06 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 6 | $125.07 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Unknown* | 94 | $125.07 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 19 | $125.06 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 22 | $125.07 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 31 | $125.09 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $125.11 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Sell* | 200 | $125.08 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 200 | $125.08 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 200 | $125.08 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Buy* | 7 | $125.10 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 7 | $125.09 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $125.09 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 9 | $125.09 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 44 | $125.07 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 7 | $125.03 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $125.01 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 100 | $125.01 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 47 | $125.00 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 16 | $125.00 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 154 | $125.00 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 45 | $125.00 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 15 | $124.99 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 1 | $124.98 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Unknown* | 1 | $125.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 500 | $125.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 7 | $125.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $124.97 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 10 | $124.97 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 39 | $124.97 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 13 | $124.97 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $124.95 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 65 | $124.945 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 34 | $124.945 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 52 | $124.96 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 1 | $124.945 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 5 | $124.97 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $124.92 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $124.945 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 86 | $124.94 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 13 | $124.94 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 200 | $124.97 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 14 | $124.96 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 3 | $124.96 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 5 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 61 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 10 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 86 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 9 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 4 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 62 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 300 | $124.97 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Sell* | 5 | $124.98 | Automatic Execution |
11:22:41 - 18-Jul-25 |
| Buy* | 15 | $124.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 6 | $124.97 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 41 | $124.96 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 41 | $124.95 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 7 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 7 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 400 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 9 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 191 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 500 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 500 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 100 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 516 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 50 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 34 | $124.88 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $124.885 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $124.885 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $124.90 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 47 | $124.88 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 20 | $124.91 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 50 | $124.92 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 99 | $124.92 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 100 | $124.91 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Buy* | 1 | $124.91 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 100 | $124.88 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 49 | $124.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 49 | $124.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 49 | $124.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 19 | $124.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 22 | $124.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 7 | $124.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $124.85 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $124.85 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $124.85 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 150 | $124.85 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 150 | $124.85 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 1 | $124.83 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 43 | $124.84 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 52 | $124.82 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 4 | $124.82 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 14 | $124.82 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 16 | $124.82 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 4 | $124.81 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 4 | $124.81 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 101 | $124.81 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $124.81 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $124.81 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 50 | $124.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 34 | $124.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 26 | $124.75 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 74 | $124.75 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 100 | $124.735 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 13 | $124.75 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 200 | $124.75 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 2 | $124.76 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 35 | $124.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 37 | $124.75 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 16 | $124.78 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 16 | $124.78 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 13 | $124.78 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 100 | $124.78 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 34 | $124.78 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 100 | $124.78 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 55 | $124.78 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 100 | $124.78 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 1 | $124.78 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 6 | $124.77 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 74 | $124.77 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $124.77 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 25 | $124.77 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $124.77 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 50 | $124.77 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 6 | $124.77 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $124.74 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $124.77 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 56 | $124.76 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Buy* | 100 | $124.74 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 63 | $124.76 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 100 | $124.74 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $124.74 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 1 | $124.78 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Unknown* | 100 | $124.77 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 14 | $124.78 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 100 | $124.79 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 8 | $124.79 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 93 | $124.78 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 7 | $124.78 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Sell* | 100 | $124.80 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 100 | $124.85 | Automatic Execution |
11:21:12 - 18-Jul-25 |
| Buy* | 37 | $124.86 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 50 | $124.86 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 13 | $124.86 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 49 | $124.85 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 51 | $124.85 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 50 | $124.84 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $124.85 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $124.80 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $124.82 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 6 | $124.84 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 63 | $124.83 | Automatic Execution |
11:21:06 - 18-Jul-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $124.89 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 101 | $124.91 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $124.885 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 100 | $124.885 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 100 | $124.90 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 50 | $124.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $124.91 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 89 | $124.93 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $124.93 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $124.95 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 8 | $124.95 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 200 | $124.95 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 86 | $124.96 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $124.98 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 100 | $125.03 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $125.05 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $125.05 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 200 | $125.05 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 200 | $125.05 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 144 | $125.06 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 100 | $125.06 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 34 | $125.06 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 66 | $125.06 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 34 | $125.06 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 34 | $125.08 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 1 | $125.08 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 57 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 41 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 100 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 27 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 73 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 26 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 100 | $125.09 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 179 | $125.13 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $125.14 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 150 | $125.14 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 50 | $125.14 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Buy* | 50 | $125.14 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 6 | $125.13 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 100 | $125.14 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $125.14 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $125.14 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $125.13 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $125.13 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $125.13 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $125.13 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 10 | $125.12 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 1 | $125.12 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 50 | $125.11 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 17 | $125.09 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 83 | $125.09 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 17 | $125.09 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 51 | $125.09 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 32 | $125.09 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 50 | $125.11 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $125.11 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $125.08 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 37 | $125.055 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 63 | $125.055 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 8 | $125.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 47 | $125.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 3 | $125.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 2 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 2 | $125.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 127 | $125.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 3 | $125.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 200 | $125.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $125.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 8 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 8 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 8 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 8 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 4 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 67 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 33 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 49 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 4 | $125.06 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 50 | $125.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 22 | $125.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 12 | $125.03 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 22 | $125.03 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 17 | $125.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 33 | $125.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 50 | $125.025 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 17 | $125.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 34 | $125.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 21 | $125.04 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 21 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1 | $125.035 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 100 | $125.035 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 6 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 7 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 8 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 330 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 1 | $125.03 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 150 | $125.035 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 149 | $125.03 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 50 | $125.03 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 51 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 100 | $125.03 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $125.035 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 150 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 99 | $125.03 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 100 | $125.03 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 51 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 21 | $125.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 21 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 20 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 30 | $125.01 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Unknown* | 110 | $125.015 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 140 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 37 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 63 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 150 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 150 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 5 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 95 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 5 | $125.02 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Buy* | 5 | $125.00 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $125.01 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $125.03 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 100 | $125.03 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 100 | $125.005 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 50 | $125.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 50 | $125.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 50 | $125.03 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 9 | $125.03 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 99 | $125.03 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $125.03 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $125.04 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Buy* | 5 | $125.04 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 50 | $125.03 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $125.05 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Buy* | 100 | $125.06 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 6 | $125.05 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 300 | $125.00 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 1 | $125.01 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 2 | $125.01 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 13 | $125.01 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 13 | $125.01 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $125.01 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 6 | $125.00 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $125.01 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 6 | $125.01 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 57 | $125.03 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 10 | $125.04 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $125.04 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 4 | $125.05 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 70 | $125.05 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 30 | $125.05 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 104 | $125.04 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 100 | $125.04 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 104 | $125.04 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 16 | $125.025 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 50 | $125.025 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 66 | $125.03 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 34 | $125.03 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 200 | $125.025 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 100 | $125.02 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 18 | $125.03 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 97 | $125.06 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $125.07 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $125.08 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $125.08 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $125.08 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Unknown* | 14 | $125.10 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 19 | $125.11 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 50 | $125.105 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 14 | $125.09 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 5 | $125.11 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 49 | $125.095 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 51 | $125.095 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $125.09 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 80 | $125.09 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 43 | $125.09 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $125.11 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 6 | $125.13 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 6 | $125.13 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Unknown* | 6 | $125.13 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 22 | $125.15 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 86 | $125.14 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 16 | $125.15 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $125.16 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $125.16 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 6 | $125.16 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 99 | $125.16 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 6 | $125.18 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $125.17 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 113 | $125.16 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 37 | $125.16 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 63 | $125.16 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $125.165 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 63 | $125.17 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 63 | $125.16 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 6 | $125.21 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 6 | $125.21 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Sell* | 150 | $125.19 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 6 | $125.20 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 52 | $125.21 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 50 | $125.23 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 2 | $125.24 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $125.24 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 10 | $125.24 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 44 | $125.24 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $125.24 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $125.24 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $125.25 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $125.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 100 | $125.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $125.305 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $125.305 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $125.31 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $125.31 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 72 | $125.30 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 16 | $125.30 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $125.29 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 1 | $125.27 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 50 | $125.27 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $125.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 50 | $125.29 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Sell* | 50 | $125.28 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 6 | $125.30 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 6 | $125.30 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 6 | $125.30 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 12 | $125.30 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 36 | $125.29 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 63 | $125.285 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 6 | $125.27 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 6 | $125.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 29 | $125.22 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 34 | $125.22 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $125.19 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $125.19 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 100 | $125.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 68 | $125.21 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 99 | $125.24 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 46 | $125.25 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 2 | $125.23 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $125.23 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Buy* | 31 | $125.20 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 10 | $125.20 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 59 | $125.20 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $125.19 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 24 | $125.19 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 28 | $125.15 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 13 | $125.15 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 1 | $125.17 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 37 | $125.175 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 63 | $125.175 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 63 | $125.15 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $125.14 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Unknown* | 50 | $125.15 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 99 | $125.15 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 1 | $125.15 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $125.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 99 | $125.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 46 | $125.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 54 | $125.18 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $125.17 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 140 | $125.17 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 78 | $125.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 6 | $125.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 116 | $125.18 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 50 | $125.20 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 15 | $125.22 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 42 | $125.22 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 81 | $125.21 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 81 | $125.20 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 54 | $125.19 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 7 | $125.17 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 19 | $125.17 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 63 | $125.19 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Buy* | 7 | $125.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 26 | $125.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 17 | $125.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 17 | $125.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 26 | $125.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 66 | $125.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 7 | $125.16 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 7 | $125.16 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 7 | $125.16 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 7 | $125.16 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 4 | $125.17 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 4 | $125.17 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $125.18 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 50 | $125.20 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 44 | $125.21 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 27 | $125.20 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 43 | $125.19 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 2 | $125.19 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Sell* | 60 | $125.16 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 20 | $125.16 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 63 | $125.17 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 99 | $125.18 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 100 | $125.19 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 100 | $125.165 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 70 | $125.165 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Buy* | 50 | $125.17 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $125.17 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 100 | $125.19 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 200 | $125.17 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 63 | $125.17 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 100 | $125.16 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 30 | $125.16 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $125.16 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $125.17 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 59 | $125.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 41 | $125.16 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 8 | $125.21 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 3 | $125.23 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 6 | $125.23 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 94 | $125.23 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 100 | $125.21 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 7 | $125.23 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 71 | $125.24 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 929 | $125.24 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 50 | $125.25 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 28 | $125.25 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 5 | $125.30 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $125.30 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $125.30 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 16 | $125.29 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 10 | $125.29 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 4 | $125.32 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 4 | $125.32 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Sell* | 43 | $125.32 | Automatic Execution |
11:15:25 - 18-Jul-25 |
| Buy* | 20 | $125.33 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $125.32 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $125.32 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $125.32 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 100 | $125.32 | Automatic Execution |
11:15:24 - 18-Jul-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 7 | $124.47 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 40 | $124.47 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 41 | $124.46 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 28 | $124.45 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 40 | $124.47 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 19 | $124.47 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 5 | $124.47 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 6 | $124.47 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 29 | $124.46 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 22 | $124.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 32 | $124.49 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1,000 | $124.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 89 | $124.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 11 | $124.50 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 2 | $124.49 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Buy* | 63 | $124.48 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 50 | $124.48 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 63 | $124.47 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 50 | $124.47 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Sell* | 24 | $124.47 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 2 | $124.47 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 18 | $124.47 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 17 | $124.47 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 30 | $124.50 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $124.50 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 12 | $124.51 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 25 | $124.51 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 21 | $124.52 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 25 | $124.52 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 15 | $124.54 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 20 | $124.54 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 6 | $124.54 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 25 | $124.54 | Automatic Execution |
10:55:38 - 18-Jul-25 |
| Sell* | 32 | $124.55 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 32 | $124.55 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 96 | $124.58 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $124.58 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Buy* | 75 | $124.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 6 | $124.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 6 | $124.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 6 | $124.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 6 | $124.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 6 | $124.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 4 | $124.55 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 66 | $124.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 34 | $124.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 5 | $124.56 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Buy* | 200 | $124.55 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 28 | $124.53 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 34 | $124.54 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 2 | $124.83 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 60 | $124.54 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 59 | $124.83 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 3 | $124.53 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 1 | $124.83 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 24 | $124.53 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 99 | $124.83 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 24 | $124.54 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $124.84 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 100 | $124.54 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 99 | $124.82 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 50 | $124.54 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 21 | $124.81 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 50 | $124.54 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $124.825 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 14 | $124.54 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 200 | $124.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 29 | $124.54 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 70 | $124.815 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 50 | $124.55 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 330 | $124.815 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $124.56 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Unknown* | 100 | $124.82 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 14 | $124.55 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 100 | $124.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 47 | $124.59 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 15 | $124.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $124.58 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 15 | $124.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 45 | $124.59 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 15 | $124.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $124.59 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 15 | $124.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 76 | $124.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 27 | $124.60 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 15 | $124.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $124.61 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 5 | $124.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $124.58 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 7 | $124.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4 | $124.58 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $124.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 9 | $124.58 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 200 | $124.81 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 99 | $124.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 20 | $124.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 60 | $124.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7 | $124.57 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 60 | $124.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 33 | $124.56 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 60 | $124.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 60 | $124.84 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 21 | $124.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 34 | $124.85 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 21 | $124.54 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $124.54 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 15 | $124.83 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 87 | $124.56 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 32 | $124.56 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 72 | $124.54 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 2 | $124.86 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 128 | $124.54 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $124.83 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 75 | $124.84 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 100 | $124.85 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 3 | $124.54 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Sell* | 34 | $124.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 66 | $124.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 12 | $124.51 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 6 | $124.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 10 | $124.48 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 4 | $124.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 4 | $124.48 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 34 | $124.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 162 | $124.47 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 63 | $124.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 38 | $124.47 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 63 | $124.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 72 | $124.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 63 | $124.86 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 4 | $124.87 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $124.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 28 | $124.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 63 | $124.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $124.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 11 | $124.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 7 | $124.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 200 | $124.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 29 | $124.87 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $124.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 63 | $124.43 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 2 | $124.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 4 | $124.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 50 | $124.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 14 | $124.42 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 4 | $124.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 4 | $124.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 19 | $124.39 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 70 | $124.86 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 50 | $124.39 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 63 | $124.865 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 2 | $124.41 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 63 | $124.865 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 63 | $124.865 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 19 | $124.42 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 63 | $124.865 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 45 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 150 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 100 | $124.89 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 37 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 50 | $124.90 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 18 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 3 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $124.90 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 82 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 40 | $124.93 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 50 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 60 | $124.93 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 18 | $124.44 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 29 | $124.41 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 8 | $124.41 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $124.925 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 5 | $124.41 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 2 | $124.92 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 124 | $124.93 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 29 | $124.40 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 63 | $124.93 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 34 | $124.41 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 63 | $124.93 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 99 | $124.43 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 94 | $124.93 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 34 | $124.43 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 6 | $124.93 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 200 | $124.43 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 50 | $124.93 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 94 | $124.93 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 8 | $124.41 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 100 | $124.945 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 38 | $124.91 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 29 | $124.41 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Buy* | 200 | $124.92 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 63 | $124.42 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 38 | $124.92 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 5 | $124.41 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 94 | $124.92 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 6 | $124.92 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 18 | $124.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 200 | $124.91 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 25 | $124.40 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 36 | $124.91 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 34 | $124.40 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 63 | $124.90 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 61 | $124.88 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 13 | $124.41 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 300 | $124.87 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 55 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 21 | $124.88 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 138 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 34 | $124.87 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $124.415 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 2 | $124.81 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 7 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 10 | $124.81 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 7 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 38 | $124.81 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 7 | $124.415 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 79 | $124.81 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 8 | $124.41 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 244 | $124.81 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 156 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 21 | $124.84 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 10 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 63 | $124.84 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 34 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 16 | $124.84 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Unknown* | 100 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Sell* | 1 | $124.83 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 100 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 5 | $124.84 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 14 | $124.41 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 137 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 200 | $124.84 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 63 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 100 | $124.835 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 2 | $124.83 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 50 | $124.85 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 200 | $124.42 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Buy* | 50 | $124.84 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 7 | $124.42 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 1 | $124.82 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 145 | $124.42 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 14 | $124.81 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 5 | $124.42 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 2 | $124.81 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Sell* | 7 | $124.42 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 40 | $124.80 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 50 | $124.42 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 60 | $124.80 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 66 | $124.42 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 1 | $124.77 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 34 | $124.42 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 99 | $124.40 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 11 | $124.77 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 179 | $124.40 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 24 | $124.74 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 29 | $124.74 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 34 | $124.74 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 50 | $124.74 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 100 | $124.69 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Sell* | 87 | $124.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 26 | $124.42 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 87 | $124.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $124.43 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 54 | $124.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 100 | $124.43 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 33 | $124.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 54 | $124.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 26 | $124.42 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 200 | $124.68 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 10 | $124.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 50 | $124.71 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 3 | $124.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $124.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 28 | $124.72 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 32 | $124.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 19 | $124.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 20 | $124.74 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 21 | $124.43 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 40 | $124.735 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Unknown* | 60 | $124.745 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $124.44 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 50 | $124.44 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 14 | $124.44 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 70 | $124.73 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 21 | $124.46 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 330 | $124.73 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 150 | $124.73 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 187 | $124.50 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 50 | $124.73 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 100 | $124.50 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 5 | $124.71 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 100 | $124.50 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 63 | $124.71 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Unknown* | 100 | $124.50 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 50 | $124.73 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 45 | $124.50 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 33 | $124.53 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 6 | $124.52 | Automatic Execution |
10:52:37 - 18-Jul-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 2 | $124.51 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 93 | $124.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 51 | $124.51 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 49 | $124.51 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 10 | $124.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 97 | $124.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 16 | $124.48 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 52 | $124.48 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $124.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 12 | $124.48 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 200 | $124.67 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 53 | $124.49 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 40 | $124.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 26 | $124.49 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 99 | $124.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 6 | $124.51 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 2 | $124.47 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 18 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 101 | $124.45 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 99 | $124.45 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 8 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 12 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 12 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $124.44 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 6 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 6 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 4 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 12 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 3 | $124.43 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 3 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 50 | $124.42 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 10 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 50 | $124.42 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 50 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 3 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 28 | $124.41 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 26 | $124.40 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 12 | $124.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 12 | $124.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 10 | $124.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 101 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 99 | $124.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 100 | $124.68 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 2 | $124.38 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 1 | $124.69 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 2 | $124.38 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Sell* | 291 | $124.70 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 4 | $124.35 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 75 | $124.71 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 293 | $124.71 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 81 | $124.33 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 26 | $124.72 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 156 | $124.33 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 34 | $124.72 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 163 | $124.33 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 16 | $124.73 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $124.33 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 26 | $124.73 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 300 | $124.34 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 33 | $124.74 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 100 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 250 | $124.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 139 | $124.34 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 50 | $124.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 61 | $124.34 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 39 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 137 | $124.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 50 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 21 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 63 | $124.75 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $124.76 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $124.77 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 50 | $124.77 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 50 | $124.77 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 1 | $124.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 50 | $124.76 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 176 | $124.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 2 | $124.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 3 | $124.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 30 | $124.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $124.37 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 30 | $124.74 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 2 | $124.38 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 122 | $124.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 37 | $124.40 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 58 | $124.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 63 | $124.40 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 89 | $124.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 20 | $124.41 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 55 | $124.75 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 50 | $124.71 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 34 | $124.43 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 10 | $124.43 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Unknown* | 100 | $124.725 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 100 | $124.43 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 63 | $124.73 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 100 | $124.43 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 63 | $124.72 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 2 | $124.43 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 7 | $124.74 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 200 | $124.43 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 13 | $124.74 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Unknown* | 400 | $124.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 69 | $124.74 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 9 | $124.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 10 | $124.72 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 44 | $124.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 31 | $124.45 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 34 | $124.68 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 84 | $124.47 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 50 | $124.68 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 100 | $124.68 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $124.68 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 2 | $124.47 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 5 | $124.47 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Buy* | 84 | $124.70 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 60 | $124.45 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 15 | $124.70 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 6 | $124.45 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Buy* | 12 | $124.45 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 3 | $124.44 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 90 | $124.69 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 10 | $124.69 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 89 | $124.43 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 90 | $124.69 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 10 | $124.69 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Buy* | 100 | $124.69 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 11 | $124.43 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $124.68 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 100 | $124.39 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Unknown* | 100 | $124.63 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Unknown* | 50 | $124.63 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 27 | $124.42 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 27 | $124.42 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 46 | $124.61 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $124.61 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 11 | $124.42 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 100 | $124.61 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 13 | $124.41 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 55 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 87 | $124.41 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 121 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 202 | $124.41 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 11 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 87 | $124.41 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 189 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 11 | $124.41 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 148 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 59 | $124.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 99 | $124.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 51 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 200 | $124.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 121 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $124.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 103 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 11 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 100 | $124.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 6 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 244 | $124.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 183 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $124.39 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 17 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 25 | $124.38 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 183 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 70 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 33 | $124.41 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 79 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 15 | $124.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 200 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $124.41 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 50 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 18 | $124.41 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 150 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 36 | $124.41 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 50 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 47 | $124.40 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 200 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 166 | $124.39 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 200 | $124.39 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 50 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 34 | $124.39 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 42 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 15 | $124.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $124.58 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 10 | $124.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $124.57 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 4 | $124.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $124.57 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 48 | $124.57 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $124.38 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Unknown* | 100 | $124.37 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 72 | $124.37 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $124.545 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 28 | $124.37 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 14 | $124.56 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 6 | $124.37 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 7 | $124.38 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 34 | $124.56 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 29 | $124.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 100 | $124.56 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 20 | $124.57 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 20 | $124.58 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $124.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $124.375 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 200 | $124.36 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 47 | $124.40 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 335 | $124.40 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 15 | $124.40 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 28 | $124.57 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 7 | $124.38 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 152 | $124.59 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 3 | $124.60 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 37 | $124.315 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 200 | $124.60 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 63 | $124.315 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 3 | $124.60 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 37 | $124.315 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 3 | $124.62 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 63 | $124.315 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 3 | $124.62 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 2 | $124.29 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 26 | $124.60 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 63 | $124.25 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 9 | $124.62 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $124.25 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 9 | $124.62 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 45 | $124.24 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 6 | $124.62 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 25 | $124.62 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 1 | $124.24 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 15 | $124.67 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 50 | $124.24 | Automatic Execution |
10:49:13 - 18-Jul-25 |
| Sell* | 34 | $124.67 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 100 | $124.25 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 50 | $124.67 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 37 | $124.25 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 17 | $124.25 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 48 | $124.24 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 1 | $124.71 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $124.73 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 48 | $124.23 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $124.74 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 52 | $124.23 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 9 | $124.71 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 12 | $124.22 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 9 | $124.71 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 5 | $124.22 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 89 | $124.71 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 13 | $124.21 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $124.71 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 37 | $124.21 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 34 | $124.73 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $124.74 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 2 | $124.23 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 100 | $124.74 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $124.235 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $124.74 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 17 | $124.22 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $124.74 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 22 | $124.22 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 3 | $124.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 10 | $124.24 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $124.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $124.76 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $124.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 1 | $124.75 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 27 | $124.25 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Sell* | 1 | $124.31 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 86 | $124.78 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 13 | $124.31 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 6 | $124.80 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 144 | $124.33 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 94 | $124.80 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 144 | $124.33 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 94 | $124.80 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $124.87 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 400 | $124.35 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $124.875 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 200 | $124.35 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 50 | $124.88 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 30 | $124.34 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 10 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 13 | $124.35 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 63 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $124.345 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 39 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 24 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 28 | $124.36 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 63 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 63 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 98 | $124.34 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 50 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $124.35 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 63 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $124.35 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 66 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 34 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $124.35 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 200 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 50 | $124.35 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 63 | $124.34 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 5 | $124.83 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 11 | $124.82 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 37 | $124.33 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 60 | $124.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 100 | $124.33 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 22 | $124.33 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 40 | $124.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 22 | $124.32 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 22 | $124.33 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 100 | $124.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 52 | $124.32 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $124.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 58 | $124.34 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 6 | $124.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $124.80 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $124.79 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 12 | $124.76 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 2 | $124.75 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 5 | $124.36 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 700 | $124.75 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 2 | $124.37 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 7 | $124.36 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 10 | $124.70 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 27 | $124.69 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 12 | $124.37 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 34 | $124.66 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 14 | $124.37 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 200 | $124.63 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 38 | $124.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $124.67 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 31 | $124.67 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 60 | $124.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $124.66 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 14 | $124.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $124.64 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 88 | $124.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 90 | $124.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 12 | $124.36 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $124.61 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 63 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 10 | $124.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 300 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 6 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 19 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 10 | $124.57 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 100 | $124.35 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 60 | $124.57 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 50 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 62 | $124.57 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 50 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 8 | $124.57 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 50 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 69 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $124.57 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 13 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 36 | $124.57 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 6 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 81 | $124.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 94 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 10 | $124.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 9 | $124.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 34 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 59 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $124.51 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 97 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 6 | $124.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 3 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 5 | $124.54 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 5 | $124.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 33 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 89 | $124.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 90 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 15 | $124.55 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Buy* | 18 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 100 | $124.51 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 72 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 10 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 10 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 86 | $124.44 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 50 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 200 | $124.44 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 3 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $124.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 50 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 14 | $124.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 2 | $124.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 19 | $124.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 3 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 19 | $124.45 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 29 | $124.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 64 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 34 | $124.46 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 50 | $124.47 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Buy* | 3 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 68 | $124.47 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 2 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 3 | $124.46 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 56 | $124.46 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 34 | $124.46 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 100 | $124.325 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 26 | $124.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 300 | $124.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $124.32 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 99 | $124.43 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 60 | $124.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 8 | $124.32 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 4 | $124.46 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 45 | $124.32 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 61 | $124.45 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 92 | $124.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 34 | $124.45 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 8 | $124.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 5 | $124.45 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 17 | $124.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 69 | $124.44 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 34 | $124.33 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Buy* | 47 | $124.43 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 61 | $124.34 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 100 | $124.34 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 17 | $124.36 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 182 | $124.345 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 11 | $124.36 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $124.345 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 7 | $124.35 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $124.345 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 4 | $124.35 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 157 | $124.345 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 200 | $124.35 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $124.345 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 300 | $124.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 155 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 236 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 5 | $124.33 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 6 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 64 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 56 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 200 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 21 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 36 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 122 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 9 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 15 | $124.34 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 91 | $124.37 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 200 | $124.36 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 19 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 200 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 225 | $124.345 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 34 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 105 | $124.35 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 22 | $124.34 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 60 | $124.34 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 200 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 50 | $124.31 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 19 | $124.35 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Unknown* | 50 | $124.31 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 22 | $124.34 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Sell* | 28 | $124.31 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 150 | $124.31 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 30 | $124.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 16 | $124.31 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 16 | $124.31 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 7 | $124.42 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 100 | $124.38 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 24 | $124.42 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 6 | $124.42 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 80 | $124.40 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 6 | $124.42 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 17 | $124.40 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 30 | $124.45 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 50 | $124.40 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 199 | $124.45 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 100 | $124.44 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 50 | $124.45 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 49 | $124.43 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 37 | $124.455 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 2 | $124.45 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 63 | $124.455 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 6 | $124.45 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 50 | $124.47 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Unknown* | 50 | $124.47 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Sell* | 5 | $124.46 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $124.49 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 24 | $124.47 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 38 | $124.50 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $124.465 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 50 | $124.50 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 57 | $124.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 99 | $124.44 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 89 | $124.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 11 | $124.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Sell* | 200 | $124.51 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 94 | $124.39 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 6 | $124.39 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 9 | $124.53 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $124.39 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 9 | $124.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 27 | $124.39 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 9 | $124.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 25 | $124.38 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 9 | $124.54 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 37 | $124.39 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 50 | $124.57 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 63 | $124.39 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 7 | $124.40 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 16 | $124.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 6 | $124.40 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 34 | $124.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 50 | $124.42 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 200 | $124.42 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Buy* | 1 | $124.57 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $124.40 | Automatic Execution |
10:47:16 - 18-Jul-25 |
| Sell* | 50 | $124.55 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $124.455 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 14 | $124.55 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 37 | $124.45 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 19 | $124.55 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 63 | $124.455 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 14 | $124.55 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $124.455 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 11 | $124.55 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $124.57 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 12 | $124.61 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 5 | $124.44 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 125 | $124.60 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 41 | $124.44 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 150 | $124.60 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 7 | $124.44 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 50 | $124.62 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 1 | $124.43 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 50 | $124.63 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 1 | $124.42 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 70 | $124.655 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 63 | $124.40 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 76 | $124.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 100 | $124.40 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 24 | $124.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 63 | $124.40 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 171 | $124.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 29 | $124.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 6 | $124.42 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 9 | $124.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 2 | $124.42 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 21 | $124.65 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 13 | $124.65 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 50 | $124.65 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 50 | $124.47 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 150 | $124.65 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 50 | $124.47 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $124.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 65 | $124.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 34 | $124.66 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 50 | $124.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 105 | $124.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 150 | $124.42 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 95 | $124.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 26 | $124.45 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $124.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 8 | $124.45 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 32 | $124.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 83 | $124.45 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 5 | $124.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 9 | $124.45 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 63 | $124.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $124.45 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 50 | $124.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 50 | $124.65 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 5 | $124.64 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $124.48 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 99 | $124.63 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 43 | $124.48 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Buy* | 4 | $124.62 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $124.49 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 50 | $124.61 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 9 | $124.49 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 27 | $124.61 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 34 | $124.50 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 212 | $124.61 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Buy* | 50 | $124.51 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 88 | $124.61 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 90 | $124.53 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 2 | $124.63 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $124.53 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 66 | $124.63 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 34 | $124.63 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 200 | $124.63 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 63 | $124.54 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 50 | $124.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $124.54 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 20 | $124.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $124.545 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 8 | $124.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 18 | $124.56 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 72 | $124.62 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 27 | $124.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 88 | $124.63 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 70 | $124.67 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 4 | $124.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 15 | $124.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Unknown* | 10 | $124.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 1 | $124.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 29 | $124.52 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Unknown* | 2 | $124.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 63 | $124.515 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 200 | $124.71 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 63 | $124.515 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 41 | $124.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 200 | $124.71 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 38 | $124.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 99 | $124.72 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 35 | $124.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 3 | $124.72 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 20 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 64 | $124.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 46 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 36 | $124.44 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 63 | $124.44 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 93 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $124.45 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 86 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
10:46:08 - 18-Jul-25 |
| Buy* | 6 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 4 | $124.48 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 81 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 10 | $124.46 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 4 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 50 | $124.46 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 64 | $124.46 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 4 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 4 | $124.47 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 54 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 96 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 4 | $124.73 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 59 | $124.40 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $124.72 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 13 | $124.41 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 50 | $124.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 37 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 63 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 150 | $124.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 14 | $124.41 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 46 | $124.71 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 303 | $124.41 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $124.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 50 | $124.44 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $124.41 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 63 | $124.69 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 50 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $124.67 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $124.42 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 10 | $124.66 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 50 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 5 | $124.66 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 34 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 9 | $124.66 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $124.66 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 63 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $124.675 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 50 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 99 | $124.63 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 50 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $124.645 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Buy* | 100 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 34 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 3 | $124.43 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 1 | $124.47 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 300 | $124.60 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 10 | $124.48 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 12 | $124.60 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 24 | $124.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $124.60 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $124.50 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 196 | $124.63 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 71 | $124.52 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 80 | $124.63 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $124.52 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 63 | $124.65 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 318 | $124.52 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Unknown* | 63 | $124.67 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $124.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $124.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 200 | $124.52 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $124.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 5 | $124.52 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 100 | $124.71 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $124.53 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 6 | $124.56 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 7 | $124.56 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 36 | $124.55 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 19 | $124.61 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 64 | $124.55 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 37 | $124.59 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $124.55 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Unknown* | 63 | $124.57 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Buy* | 9 | $124.57 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 300 | $124.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 100 | $124.57 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 2 | $124.55 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 91 | $124.57 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 37 | $124.57 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 34 | $124.52 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 63 | $124.57 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 2 | $124.58 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 2 | $124.58 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $124.58 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Buy* | 100 | $124.605 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $124.605 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $124.605 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Unknown* | 100 | $124.60 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $124.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 200 | $124.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 1 | $124.62 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 50 | $124.47 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 154 | $124.46 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 65 | $124.46 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 76 | $124.46 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 91 | $124.46 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 34 | $124.46 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 85 | $124.46 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 50 | $124.45 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 117 | $124.45 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 139 | $124.45 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 50 | $124.45 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 69 | $124.45 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 42 | $124.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 93 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 50 | $124.49 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 8 | $124.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 61 | $124.49 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 34 | $124.47 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 97 | $124.49 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 45 | $124.49 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 6 | $124.49 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 50 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 6 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 6 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 100 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 200 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 190 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 42 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 41 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 38 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 21 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 41 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 1 | $124.47 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 63 | $124.46 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 50 | $124.46 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 12 | $124.46 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 15 | $124.465 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 63 | $124.465 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 12 | $124.465 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 60 | $124.43 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 149 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 7 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 8 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 8 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 4 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 51 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 8 | $124.40 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 1 | $124.36 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 50 | $124.34 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 40 | $124.35 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 292 | $124.37 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 8 | $124.37 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 12 | $124.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 20 | $124.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $124.35 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $124.41 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 1 | $124.42 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 1 | $124.44 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 60 | $124.45 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 22 | $124.46 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 99 | $124.50 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 63 | $124.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 37 | $124.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $124.55 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $124.54 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 22 | $124.54 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 1 | $124.53 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 22 | $124.52 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $124.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 99 | $124.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 84 | $124.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 16 | $124.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 83 | $124.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 16 | $124.52 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 9 | $124.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 91 | $124.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 9 | $124.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 99 | $124.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 60 | $124.48 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 37 | $124.48 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $124.52 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 70 | $124.51 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 30 | $124.51 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 66 | $124.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 34 | $124.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 23 | $124.51 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 170 | $124.51 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 30 | $124.51 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 93 | $124.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 7 | $124.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 23 | $124.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 50 | $124.47 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 50 | $124.47 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 37 | $124.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $124.495 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 63 | $124.495 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 18 | $124.495 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $124.48 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 116 | $124.48 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 26 | $124.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 24 | $124.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 60 | $124.49 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 30 | $124.52 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 10 | $124.51 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 40 | $124.51 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $124.51 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 112 | $124.55 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $124.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 63 | $124.58 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 23 | $124.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $124.62 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 9 | $124.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $124.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 150 | $124.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $124.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 22 | $124.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 78 | $124.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $124.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $124.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $124.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $124.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 99 | $124.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $124.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $124.72 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 600 | $124.71 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 87 | $124.74 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $124.75 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 86 | $124.76 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 50 | $124.78 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $124.78 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 84 | $124.77 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 294 | $124.77 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 36 | $124.77 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 150 | $124.77 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 1 | $124.83 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Sell* | 60 | $124.79 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 60 | $124.79 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 69 | $124.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 10 | $124.80 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 50 | $124.82 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 10 | $124.82 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 50 | $124.83 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 40 | $124.83 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $124.915 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 96 | $124.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $124.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 104 | $124.88 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 40 | $124.85 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 50 | $124.85 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 11 | $124.87 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 35 | $124.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 35 | $124.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 35 | $124.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 11 | $124.875 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 35 | $124.88 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $124.90 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 46 | $124.875 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 166 | $124.89 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 34 | $124.89 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 100 | $124.89 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $124.88 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 99 | $124.88 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $124.86 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 200 | $124.85 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 25 | $124.83 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 111 | $124.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 200 | $124.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 89 | $124.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $124.81 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 7 | $124.79 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 9 | $124.79 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 7 | $124.79 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 32 | $124.80 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 600 | $124.80 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 100 | $124.80 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 11 | $124.81 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 19 | $124.81 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 63 | $124.825 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 37 | $124.825 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 63 | $124.825 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 37 | $124.825 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 92 | $124.825 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 8 | $124.825 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 92 | $124.825 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 24 | $124.86 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 100 | $124.86 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 100 | $124.82 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 4 | $124.83 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 19 | $124.82 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 25 | $124.84 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 25 | $124.85 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 188 | $124.86 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 12 | $124.86 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $124.83 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 12 | $124.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 43 | $124.84 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 50 | $124.82 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 300 | $124.82 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 99 | $124.82 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $124.82 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 11 | $124.85 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 15 | $124.83 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 13 | $124.83 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $124.82 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 69 | $124.85 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 8 | $124.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 52 | $124.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 24 | $124.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 63 | $124.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 12 | $124.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 60 | $124.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $124.90 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 50 | $124.91 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 3 | $124.90 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 2 | $124.90 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 96 | $124.90 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 1 | $124.92 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 60 | $124.92 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 50 | $124.92 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 50 | $124.935 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $124.95 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 4 | $124.95 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 4 | $124.95 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 4 | $124.95 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 3 | $124.95 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 47 | $124.98 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 150 | $124.98 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 3 | $124.98 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 400 | $124.97 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $124.93 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $124.93 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 83 | $124.93 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 1 | $124.90 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $124.90 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 69 | $124.85 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 11 | $124.87 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 21 | $124.89 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 22 | $124.89 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 23 | $124.89 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 119 | $124.89 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Sell* | 100 | $124.89 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Buy* | 100 | $124.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $124.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 70 | $124.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $124.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $124.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 100 | $124.89 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 5 | $124.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $124.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 90 | $124.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 144 | $124.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $124.88 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 4 | $124.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $124.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $124.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 45 | $124.87 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 1 | $124.85 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1 | $124.86 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 200 | $124.86 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $124.85 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $124.84 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 67 | $124.83 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 33 | $124.83 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 150 | $124.82 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Buy* | 50 | $124.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 100 | $124.79 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 100 | $124.79 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $124.80 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $124.79 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Unknown* | 34 | $124.77 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $124.78 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 100 | $124.77 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 20 | $124.78 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 1 | $124.76 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 18 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 37 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 30 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 220 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 33 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 33 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 24 | $124.73 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 124 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 123 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $124.75 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 150 | $124.73 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 126 | $124.73 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 49 | $124.73 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 12 | $124.73 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $124.715 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $124.73 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 39 | $124.73 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 61 | $124.70 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 39 | $124.70 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 2 | $124.70 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 37 | $124.70 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 33 | $124.68 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 93 | $124.69 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 7 | $124.69 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 6 | $124.69 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 4 | $124.68 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 7 | $124.71 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $124.685 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 93 | $124.685 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $124.685 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 43 | $124.67 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 7 | $124.685 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 100 | $124.675 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $124.70 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $124.72 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 35 | $124.72 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $124.70 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Unknown* | 63 | $124.725 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 19 | $124.73 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $124.73 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 63 | $124.73 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 14 | $124.71 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 4 | $124.71 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 18 | $124.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 60 | $124.71 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 20 | $124.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 18 | $124.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $124.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 18 | $124.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 18 | $124.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 20 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 63 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 3 | $124.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 39 | $124.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 42 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $124.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 17 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 100 | $124.735 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $124.735 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 64 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $124.735 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 200 | $124.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 76 | $124.72 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 124 | $124.72 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 99 | $124.69 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $124.69 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 150 | $124.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 50 | $124.73 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 2 | $124.70 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $124.70 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $124.68 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 1 | $124.72 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 63 | $124.695 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 108 | $124.71 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $124.69 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 5 | $124.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 10 | $124.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 63 | $124.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 22 | $124.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 77 | $124.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 23 | $124.68 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 11 | $124.66 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 95 | $124.69 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Buy* | 1 | $124.66 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 200 | $124.66 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 8 | $124.65 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 8 | $124.65 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 90 | $124.64 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 10 | $124.64 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $124.63 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 100 | $124.63 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 9 | $124.63 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 200 | $124.60 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 21 | $124.60 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 3 | $124.60 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $124.59 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 200 | $124.59 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $124.58 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 2 | $124.57 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 49 | $124.51 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 63 | $124.51 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 39 | $124.50 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 9 | $124.50 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $124.50 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 88 | $124.51 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 10 | $124.50 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 200 | $124.50 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 24 | $124.49 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 24 | $124.49 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 21 | $124.49 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 66 | $124.47 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 34 | $124.48 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 8 | $124.49 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 200 | $124.50 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 400 | $124.47 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 22 | $124.50 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 24 | $124.49 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 125 | $124.47 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 75 | $124.47 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 2 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 200 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 119 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 81 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 18 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 81 | $124.46 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 100 | $124.44 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 60 | $124.45 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 72 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 16 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 100 | $124.46 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 40 | $124.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 60 | $124.47 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 50 | $124.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 50 | $124.43 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 17 | $124.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 17 | $124.46 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 6 | $124.49 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 50 | $124.47 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 31 | $124.47 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 69 | $124.47 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 34 | $124.49 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 10 | $124.49 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 150 | $124.48 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $124.46 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 1 | $124.46 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 68 | $124.41 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 50 | $124.43 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 50 | $124.44 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 100 | $124.45 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $124.49 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $124.47 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $124.49 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 16 | $124.50 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $124.54 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 200 | $124.54 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 24 | $124.53 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 63 | $124.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 50 | $124.54 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 63 | $124.52 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 28 | $124.54 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $124.54 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 72 | $124.54 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Buy* | 200 | $124.51 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 38 | $124.51 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $124.48 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 200 | $124.51 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 24 | $124.51 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 13 | $123.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 200 | $124.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 2 | $123.46 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 5 | $124.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 257 | $123.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 736 | $124.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 30 | $123.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 146 | $124.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 13 | $123.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 118 | $124.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 71 | $123.34 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 119 | $123.35 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 7 | $124.49 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 2 | $123.34 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $124.49 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 164 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 36 | $123.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 136 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 500 | $123.32 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $123.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 62 | $123.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 175 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $123.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 25 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $123.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $123.31 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 200 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $123.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $123.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 34 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 25 | $123.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 66 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $123.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Unknown* | 100 | $124.47 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 100 | $123.29 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 300 | $124.48 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 63 | $123.29 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 200 | $124.46 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 8 | $123.31 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 34 | $123.26 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 66 | $123.26 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 14 | $124.41 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 34 | $123.24 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 60 | $124.41 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $123.15 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 99 | $124.40 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 100 | $123.15 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 10 | $124.45 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $123.16 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 28 | $124.40 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 92 | $123.22 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 28 | $124.40 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $123.20 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 150 | $124.44 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 305 | $123.135 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $124.45 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $123.135 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 234 | $124.45 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 295 | $123.095 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 166 | $124.45 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 96 | $123.14 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $124.45 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $123.19 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 200 | $124.43 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $123.19 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 34 | $124.43 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 295 | $123.095 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $124.44 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 109 | $123.15 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 100 | $123.10 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $123.11 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 100 | $124.42 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 8 | $123.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $124.41 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 62 | $123.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 4 | $124.41 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 24 | $123.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 176 | $123.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 199 | $124.40 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 38 | $123.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 37 | $123.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $124.38 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 63 | $123.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 200 | $123.13 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $124.35 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 38 | $123.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 700 | $124.32 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 62 | $123.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 75 | $124.32 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 62 | $123.21 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 24 | $124.32 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 100 | $123.13 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 5 | $124.33 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 200 | $123.11 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 895 | $124.33 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 100 | $123.17 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 1 | $124.34 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 46 | $123.25 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 36 | $124.34 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 46 | $123.265 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 63 | $124.34 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 46 | $123.27 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $124.37 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 46 | $123.27 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $124.40 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $123.265 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $124.40 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 42 | $123.265 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $124.33 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 4 | $123.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 34 | $124.33 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 46 | $123.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 20 | $124.33 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 46 | $123.26 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 50 | $124.34 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 88 | $123.29 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $124.35 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 34 | $123.29 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $124.34 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $123.23 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 8 | $124.33 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 63 | $123.27 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 8 | $124.33 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 100 | $123.31 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Unknown* | 100 | $123.35 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 8 | $124.31 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $123.415 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 8 | $124.30 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 6 | $123.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 8 | $124.31 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 94 | $123.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 46 | $123.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 46 | $123.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $124.28 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 46 | $123.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $124.32 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 46 | $123.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $124.32 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 37 | $123.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 63 | $123.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 50 | $124.33 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 37 | $123.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 60 | $124.33 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 37 | $123.37 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $124.35 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 63 | $123.37 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 20 | $124.34 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 35 | $123.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 60 | $124.34 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 65 | $123.39 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $124.34 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 100 | $123.37 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $124.35 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 63 | $123.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 47 | $124.36 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 200 | $123.22 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 3 | $124.36 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 62 | $123.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $124.36 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 50 | $124.36 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 150 | $123.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 50 | $124.36 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 50 | $123.26 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $124.36 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 20 | $123.22 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 100 | $124.37 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 80 | $123.22 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 33 | $124.37 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 41 | $123.29 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 42 | $123.29 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 9 | $124.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 400 | $123.32 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 8 | $124.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 190 | $123.31 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 8 | $124.33 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 400 | $123.31 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 231 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 34 | $123.30 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1,021 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 50 | $123.30 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 579 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $123.29 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 95 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 200 | $123.28 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 926 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 34 | $123.26 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 348 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 6 | $123.26 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1,252 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $123.26 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 285 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 67 | $123.25 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 63 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $123.25 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $124.30 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 33 | $123.25 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $124.31 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $123.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $124.325 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 62 | $123.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $124.325 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $123.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 60 | $124.29 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $123.31 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 92 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 67 | $123.25 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 98 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 103 | $123.24 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 97 | $123.24 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 95 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 300 | $123.22 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $123.21 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $123.21 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 110 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 50 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 24 | $123.275 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 60 | $124.32 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 38 | $123.275 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 63 | $124.30 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 38 | $123.275 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 16 | $124.29 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 38 | $123.275 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 6 | $124.29 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 62 | $123.27 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 62 | $123.275 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 200 | $124.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 38 | $123.275 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 200 | $124.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 100 | $123.275 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 200 | $124.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $123.21 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 200 | $124.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $123.22 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 200 | $124.31 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $123.22 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $124.34 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 50 | $123.22 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 6 | $124.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 50 | $124.29 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $123.19 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 7 | $124.30 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 51 | $123.18 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $124.26 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 249 | $123.18 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 70 | $124.26 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 156 | $124.29 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $123.16 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 174 | $124.29 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 11 | $123.15 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 20 | $124.29 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 2 | $123.11 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 200 | $124.29 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 300 | $123.10 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 76 | $124.29 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 67 | $123.065 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 124 | $124.29 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 12 | $123.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 76 | $124.29 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 2 | $123.10 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $124.29 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $123.04 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 95 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 40 | $122.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 13 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 63 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 100 | $122.97 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 8 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 60 | $122.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 56 | $122.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 200 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 344 | $122.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 400 | $122.95 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 150 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 37 | $122.94 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 50 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 63 | $122.94 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 300 | $123.07 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 3 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 7 | $124.29 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 45 | $123.05 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 78 | $124.295 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 16 | $123.03 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 22 | $124.31 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 63 | $122.99 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 41 | $124.31 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 25 | $123.01 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 59 | $124.315 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 32 | $123.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $124.29 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 8 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $124.31 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 126 | $123.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 32 | $124.31 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 57 | $123.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $124.20 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 63 | $123.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 100 | $124.20 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 22 | $123.00 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 8 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 6 | $124.19 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 12 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 24 | $124.18 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 58 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $124.16 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 80 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 200 | $124.16 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 62 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 200 | $124.125 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 80 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 100 | $124.125 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 80 | $122.98 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Buy* | 5 | $124.15 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 16 | $122.92 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 6 | $124.13 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $122.94 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 5 | $124.13 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 700 | $122.94 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 300 | $122.94 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 101 | $124.11 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 100 | $122.93 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 99 | $124.11 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Buy* | 62 | $122.90 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 99 | $124.11 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $122.86 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 34 | $122.77 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 54 | $124.11 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 1,000 | $122.75 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 9 | $124.11 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $122.75 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $124.12 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 10 | $122.76 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $124.11 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 34 | $122.76 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 190 | $124.13 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $122.76 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 100 | $124.095 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 166 | $122.76 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 5 | $124.095 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 6 | $124.10 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 34 | $122.81 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 7 | $124.09 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 9 | $122.79 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 7 | $124.08 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 34 | $122.80 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 63 | $124.08 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 57 | $122.81 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 34 | $124.09 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 63 | $122.875 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 7 | $124.08 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $122.83 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 7 | $124.08 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $122.875 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 200 | $124.09 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $122.875 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 1 | $124.09 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 34 | $122.92 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 200 | $122.875 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $124.08 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 200 | $122.91 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 10 | $124.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 200 | $122.915 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 190 | $124.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 700 | $122.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 10 | $124.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 104 | $124.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $122.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 126 | $122.85 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 200 | $124.01 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 6 | $122.83 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 8 | $124.02 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 20 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 8 | $124.02 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 3,000 | $124.00 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 100 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 5 | $124.01 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 80 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 200 | $124.06 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 25 | $124.08 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 30 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 5 | $124.07 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 4 | $124.07 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 196 | $124.07 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 32 | $122.90 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 4 | $124.04 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 34 | $122.91 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 34 | $122.92 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 196 | $124.04 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 150 | $123.08 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 3,800 | $124.00 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 5,000 | $124.00 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 50 | $123.08 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 200 | $123.99 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 25 | $123.99 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $123.08 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $124.00 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $123.07 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $123.97 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 150 | $123.06 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 1 | $123.97 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 100 | $122.98 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 9 | $123.97 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 38 | $122.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 91 | $123.97 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $122.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 79 | $123.93 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 62 | $122.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 70 | $123.93 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 30 | $123.93 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 7 | $122.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $123.92 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 19 | $122.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 21 | $123.93 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 6 | $122.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 100 | $123.92 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 29 | $122.92 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 36 | $123.90 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 5 | $122.96 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 6 | $123.86 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $122.96 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 11 | $123.86 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $122.96 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 1 | $122.91 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 172 | $123.86 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 50 | $122.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 28 | $123.86 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $122.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 172 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 51 | $122.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 28 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 19 | $122.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 28 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 11 | $122.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 148 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 37 | $122.97 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 4 | $122.98 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 54 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 20 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 6 | $123.03 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 4 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 20 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 13 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 16 | $123.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 28 | $123.87 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 16 | $123.00 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 19 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $123.88 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 30 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 82 | $123.90 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 17 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 34 | $123.91 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 2 | $123.02 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 600 | $123.90 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 32 | $123.02 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 37 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 20 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 21 | $123.935 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 9 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 8 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 31 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Unknown* | 11 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 84 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 25 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $123.09 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 21 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 16 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 21 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 84 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 21 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 9 | $123.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 126 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 63 | $123.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 21 | $123.93 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 28 | $123.05 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 3 | $123.92 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 85 | $123.92 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 62 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 106 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $123.95 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 62 | $123.085 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 32 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 4 | $123.96 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 2 | $123.01 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 66 | $123.085 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 34 | $123.065 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 20 | $123.97 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 6 | $123.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 4 | $123.97 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 14 | $123.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $123.97 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 20 | $123.11 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 58 | $123.97 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $123.11 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 5 | $123.97 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $123.11 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 50 | $123.99 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $123.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 48 | $124.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 10 | $123.10 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 89 | $124.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 7 | $123.10 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Sell* | 63 | $124.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $123.10 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 63 | $124.07 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 7 | $123.10 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 63 | $124.06 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 34 | $123.02 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 1 | $123.99 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 34 | $123.02 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 2 | $123.99 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 1 | $123.07 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 153 | $123.94 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $123.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $123.945 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $123.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 63 | $123.97 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $123.09 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 30 | $123.96 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $123.11 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 1 | $123.96 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 34 | $123.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 20 | $123.96 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 103 | $123.08 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $123.935 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 497 | $123.08 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $123.935 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $123.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $123.96 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 300 | $123.10 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $123.96 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 34 | $123.06 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 150 | $123.98 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 60 | $123.04 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 150 | $123.99 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 3 | $123.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 11 | $124.00 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Unknown* | 34 | $123.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 63 | $123.05 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 22 | $124.01 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 50 | $122.94 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 25 | $124.01 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $124.07 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 20 | $123.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 63 | $124.10 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 200 | $123.07 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $124.055 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 6 | $123.06 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 10 | $124.04 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 3 | $123.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 21 | $124.05 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 63 | $123.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 100 | $124.05 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $123.05 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 21 | $124.06 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 3 | $123.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 3 | $124.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $123.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 97 | $124.08 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $123.03 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 3 | $124.09 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 34 | $122.99 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $124.09 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 20 | $123.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 20 | $124.09 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $123.01 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 97 | $124.09 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 25 | $123.01 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 69 | $124.12 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 3 | $123.01 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 2 | $124.11 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 85 | $124.11 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 19 | $122.95 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 20 | $124.13 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 29 | $123.10 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 166 | $124.17 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $123.10 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 34 | $124.17 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 4 | $122.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 101 | $124.17 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 62 | $122.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 99 | $124.17 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $122.86 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $124.17 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 34 | $122.84 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 200 | $122.72 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $124.17 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 200 | $122.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $124.17 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 200 | $122.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $124.16 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 200 | $122.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 200 | $122.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 200 | $122.52 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 99 | $124.15 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 200 | $122.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 200 | $122.60 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $124.175 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 100 | $122.66 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 62 | $124.16 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 21 | $122.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 34 | $124.16 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 20 | $122.79 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $124.16 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $122.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $124.175 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 99 | $122.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 200 | $124.175 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 28 | $122.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 44 | $124.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 28 | $122.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 56 | $124.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 99 | $122.73 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 54 | $124.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 37 | $122.79 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $122.79 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $124.24 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $122.68 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 51 | $124.25 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $122.68 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 2 | $124.28 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 200 | $122.66 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 29 | $122.61 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $124.24 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $122.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $124.22 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 34 | $122.68 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $124.22 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 63 | $122.61 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 74 | $124.22 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $122.62 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 113 | $124.22 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $122.74 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 113 | $124.22 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 250 | $122.76 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $122.61 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $124.21 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $122.61 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 63 | $124.21 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 300 | $122.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 1 | $124.21 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 100 | $122.50 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 101 | $124.19 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 34 | $122.49 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 66 | $124.16 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $122.52 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 85 | $124.16 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 190 | $122.49 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 60 | $124.17 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $122.49 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 10 | $124.18 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 2 | $122.51 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 40 | $124.18 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 7 | $122.51 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 40 | $124.18 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $122.52 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 200 | $122.70 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 48 | $122.66 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $124.195 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 2 | $122.63 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 75 | $124.195 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 1 | $122.63 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 21 | $124.18 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $122.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 47 | $122.66 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $124.18 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 100 | $122.65 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $124.19 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 50 | $122.62 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 66 | $124.18 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $122.53 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $124.20 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $122.50 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $124.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $122.37 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 60 | $124.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 8 | $122.37 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $124.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 92 | $122.37 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 6 | $124.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $122.27 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 60 | $124.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 7 | $122.37 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 23 | $124.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $122.29 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $124.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $122.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 50 | $124.21 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 100 | $122.28 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 20 | $124.22 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $122.33 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 20 | $124.22 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 100 | $122.33 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 51 | $124.21 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $122.34 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 83 | $122.55 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $124.23 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 120 | $122.55 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $124.26 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 97 | $122.55 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $124.27 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 48 | $122.55 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $124.26 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 34 | $122.53 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 63 | $124.29 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 63 | $124.29 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 44 | $124.30 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 100 | $122.59 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Unknown* | 30 | $124.31 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 67 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $124.30 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 800 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 34 | $124.29 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 100 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 50 | $124.29 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 50 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 150 | $124.29 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 483 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 3,721 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 200 | $124.22 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 279 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 17 | $124.21 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 2,110 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 18 | $124.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 50 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 125 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 10 | $124.20 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 163 | $122.54 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 500 | $124.20 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 6 | $122.66 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 200 | $124.145 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 47 | $122.60 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 1 | $124.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 53 | $122.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 185 | $124.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 53 | $122.65 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 114 | $124.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 138 | $124.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 131 | $124.18 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 1 | $122.66 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $124.16 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 100 | $122.50 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $122.49 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 1 | $122.28 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 51 | $122.25 | Ordinary |
09:29:51 - 18-Jul-25 |
| Buy* | 100 | $122.18 | Ordinary |
09:27:43 - 18-Jul-25 |
| Buy* | 250 | $122.18 | Ordinary |
09:27:43 - 18-Jul-25 |
| Buy* | 250 | $122.18 | Ordinary |
09:27:43 - 18-Jul-25 |
| Buy* | 250 | $122.19 | Ordinary |
09:27:31 - 18-Jul-25 |
| Sell* | 3 | $122.15 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 3 | $122.18 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 4 | $122.17 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 3 | $122.17 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 5 | $122.17 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 15 | $122.17 | Ordinary |
09:25:16 - 18-Jul-25 |
| Buy* | 7 | $122.18 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 3 | $122.10 | Ordinary |
09:25:16 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Ordinary |
09:25:16 - 18-Jul-25 |
| Buy* | 100 | $122.00 | Ordinary |
09:25:04 - 18-Jul-25 |
| Buy* | 1 | $121.84 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 6 | $121.84 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 3 | $121.84 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 5 | $121.80 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 50 | $121.80 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 175 | $121.80 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 125 | $121.80 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 75 | $121.82 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 100 | $121.82 | Ordinary |
09:19:47 - 18-Jul-25 |
| Buy* | 50 | $121.91 | Ordinary |
09:18:59 - 18-Jul-25 |
| Buy* | 50 | $121.90 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 1 | $121.89 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 50 | $121.89 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 3 | $121.89 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 24 | $121.89 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 32 | $121.90 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 82 | $121.90 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 50 | $121.89 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 32 | $121.86 | Ordinary |
09:17:39 - 18-Jul-25 |
| Sell* | 18 | $121.81 | Ordinary |
09:17:39 - 18-Jul-25 |
| Buy* | 250 | $121.86 | Ordinary |
09:17:39 - 18-Jul-25 |
| Buy* | 50 | $121.89 | Ordinary |
09:17:37 - 18-Jul-25 |
| Sell* | 82 | $121.81 | Ordinary |
09:17:36 - 18-Jul-25 |
| Sell* | 82 | $121.81 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 1 | $121.84 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 77 | $121.82 | Ordinary |
09:17:35 - 18-Jul-25 |
| Sell* | 5 | $121.83 | Ordinary |
09:17:35 - 18-Jul-25 |
| Buy* | 1 | $122.01 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 3 | $122.01 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 3 | $122.01 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 3 | $122.01 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 6 | $122.10 | Ordinary |
09:16:24 - 18-Jul-25 |
| Buy* | 1 | $122.10 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 2 | $122.10 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 2 | $122.08 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 45 | $122.15 | Ordinary |
09:12:25 - 18-Jul-25 |
| Buy* | 160 | $122.15 | Ordinary |
09:12:25 - 18-Jul-25 |
| Buy* | 50 | $122.15 | Ordinary |
09:12:25 - 18-Jul-25 |
| Buy* | 2 | $122.11 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 100 | $122.05 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 2 | $122.01 | Ordinary |
09:10:46 - 18-Jul-25 |
| Buy* | 48 | $122.01 | Ordinary |
09:10:46 - 18-Jul-25 |
| Buy* | 2 | $122.01 | Ordinary |
09:10:46 - 18-Jul-25 |
| Buy* | 50 | $122.01 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 200 | $122.00 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 100 | $121.92 | Ordinary |
09:08:13 - 18-Jul-25 |
| Buy* | 250 | $121.87 | Ordinary |
09:06:48 - 18-Jul-25 |
| Sell* | 5 | $121.81 | Ordinary |
09:02:08 - 18-Jul-25 |
| Sell* | 100 | $121.85 | Ordinary |
08:59:55 - 18-Jul-25 |
| Sell* | 41 | $121.85 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 6 | $121.85 | Ordinary |
08:57:19 - 18-Jul-25 |
| Buy* | 1 | $121.85 | Ordinary |
08:57:14 - 18-Jul-25 |
| Buy* | 3 | $121.86 | Ordinary |
08:56:01 - 18-Jul-25 |
| Buy* | 100 | $121.83 | Ordinary |
08:55:47 - 18-Jul-25 |
| Buy* | 7 | $121.81 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 3 | $121.81 | Ordinary |
08:51:27 - 18-Jul-25 |
| Sell* | 49 | $121.67 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 1 | $121.67 | Ordinary |
08:43:48 - 18-Jul-25 |
| Sell* | 15 | $121.65 | Ordinary |
08:43:48 - 18-Jul-25 |
| Buy* | 50 | $121.74 | Ordinary |
08:41:53 - 18-Jul-25 |
| Buy* | 1 | $121.75 | Ordinary |
08:40:30 - 18-Jul-25 |
| Buy* | 9 | $121.70 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 22 | $121.75 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 6 | $121.70 | Ordinary |
08:39:19 - 18-Jul-25 |
| Buy* | 1 | $121.75 | Ordinary |
08:38:47 - 18-Jul-25 |
| Buy* | 100 | $121.80 | Ordinary |
08:38:32 - 18-Jul-25 |
| Sell* | 15 | $121.66 | Ordinary |
08:32:48 - 18-Jul-25 |
| Sell* | 10 | $121.66 | Ordinary |
08:32:48 - 18-Jul-25 |
| Sell* | 2 | $121.66 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 10 | $121.66 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 10 | $121.66 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 10 | $121.66 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 30 | $121.66 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 100 | $121.66 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 3 | $121.66 | Ordinary |
08:21:13 - 18-Jul-25 |
| Sell* | 156 | $121.66 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 70 | $121.63 | Ordinary |
08:20:51 - 18-Jul-25 |
| Buy* | 1 | $121.60 | Ordinary |
08:20:14 - 18-Jul-25 |
| Buy* | 15 | $121.50 | Ordinary |
08:19:01 - 18-Jul-25 |
| Buy* | 213 | $121.56 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 2 | $121.56 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 189 | $121.55 | Ordinary |
08:17:59 - 18-Jul-25 |
| Buy* | 2 | $121.54 | Ordinary |
08:17:59 - 18-Jul-25 |
| Sell* | 9 | $121.43 | Ordinary |
08:17:10 - 18-Jul-25 |
| Buy* | 25 | $121.47 | Ordinary |
08:14:12 - 18-Jul-25 |
| Buy* | 5 | $121.47 | Ordinary |
08:13:41 - 18-Jul-25 |
| Buy* | 26 | $121.30 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 3 | $121.29 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 3 | $121.29 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 3 | $121.29 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 45 | $121.29 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 3 | $121.29 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 3 | $121.29 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 6 | $121.30 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 3 | $121.30 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 6 | $121.30 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 9 | $121.30 | Ordinary |
07:59:49 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Ordinary |
07:59:21 - 18-Jul-25 |
| Buy* | 1 | $121.34 | Ordinary |
07:59:21 - 18-Jul-25 |
| Sell* | 1 | $121.34 | Ordinary |
07:49:31 - 18-Jul-25 |
| Sell* | 9 | $121.33 | Ordinary |
07:48:22 - 18-Jul-25 |
| Buy* | 880 | $121.30 | Ordinary |
07:38:07 - 18-Jul-25 |
| Buy* | 20 | $121.30 | Ordinary |
07:38:07 - 18-Jul-25 |
| Buy* | 100 | $121.30 | Ordinary |
07:36:44 - 18-Jul-25 |
| Sell* | 1 | $121.15 | Ordinary |
07:30:13 - 18-Jul-25 |
| Sell* | 3 | $121.22 | Ordinary |
07:28:48 - 18-Jul-25 |
| Sell* | 25 | $121.34 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 10 | $121.25 | Ordinary |
07:11:09 - 18-Jul-25 |
| Buy* | 1 | $121.17 | Ordinary |
07:07:23 - 18-Jul-25 |
| Sell* | 186 | $121.17 | Ordinary |
07:05:00 - 18-Jul-25 |
| Sell* | 1 | $121.17 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 40 | $121.18 | Ordinary |
07:03:58 - 18-Jul-25 |
| Sell* | 40 | $121.18 | Ordinary |
07:02:51 - 18-Jul-25 |
| Buy* | 20 | $121.18 | Ordinary |
07:02:50 - 18-Jul-25 |
| Sell* | 20 | $121.25 | Ordinary |
07:02:50 - 18-Jul-25 |
| Unknown* | 20 | $121.18 | Ordinary |
07:02:44 - 18-Jul-25 |
| Buy* | 20 | $121.22 | Ordinary |
07:02:37 - 18-Jul-25 |
| Buy* | 40 | $121.22 | Ordinary |
07:02:35 - 18-Jul-25 |
| Sell* | 30 | $121.21 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $121.23 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 2 | $121.25 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 2 | $121.25 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 2 | $121.25 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Ordinary |
07:02:26 - 18-Jul-25 |
| Sell* | 1 | $121.25 | Ordinary |
07:02:26 - 18-Jul-25 |
| Buy* | 3 | $121.29 | Ordinary |
07:02:14 - 18-Jul-25 |
| Buy* | 3 | $121.30 | Ordinary |
07:02:13 - 18-Jul-25 |
| Sell* | 10 | $121.38 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 2 | $121.38 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 2 | $121.38 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 2 | $121.38 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 4 | $121.38 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 47 | $121.38 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 1 | $121.39 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 10 | $121.40 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 17 | $121.41 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 17 | $121.42 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 41 | $121.41 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 15 | $121.44 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $121.45 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $121.48 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 5 | $121.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $121.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $121.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $121.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 77 | $121.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $121.40 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 14 | $121.40 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 26 | $121.41 | Ordinary |
06:40:08 - 18-Jul-25 |
| Sell* | 5 | $121.59 | Ordinary |
06:35:22 - 18-Jul-25 |
| Unknown* | 2 | $121.60 | Ordinary |
06:26:27 - 18-Jul-25 |
| Unknown* | 1 | $121.60 | Ordinary |
06:26:09 - 18-Jul-25 |
| Sell* | 8 | $121.38 | Ordinary |
06:24:21 - 18-Jul-25 |
| Sell* | 100 | $121.38 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 1 | $121.50 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 128 | $121.40 | Ordinary |
06:24:06 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Ordinary |
06:23:46 - 18-Jul-25 |
| Sell* | 51 | $121.40 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 199 | $121.40 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 1 | $121.42 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 200 | $121.42 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 27 | $121.41 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 223 | $121.41 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 2 | $121.41 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 1 | $121.41 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 250 | $121.41 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 1 | $121.45 | Ordinary |
06:16:59 - 18-Jul-25 |
| Buy* | 2 | $121.64 | Ordinary |
06:03:20 - 18-Jul-25 |
| Sell* | 10 | $121.55 | Ordinary |
05:57:37 - 18-Jul-25 |
| Sell* | 1 | $121.65 | Ordinary |
05:51:57 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Ordinary |
05:51:57 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Ordinary |
05:51:57 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Ordinary |
05:51:57 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Ordinary |
05:51:57 - 18-Jul-25 |
| Sell* | 1 | $121.66 | Ordinary |
05:51:57 - 18-Jul-25 |
| Buy* | 30 | $121.66 | Ordinary |
05:50:14 - 18-Jul-25 |
| Sell* | 30 | $121.65 | Ordinary |
05:50:14 - 18-Jul-25 |
| Sell* | 2 | $121.65 | Ordinary |
05:36:12 - 18-Jul-25 |
| Buy* | 4 | $121.49 | Ordinary |
05:28:32 - 18-Jul-25 |
| Buy* | 9 | $121.49 | Ordinary |
05:28:32 - 18-Jul-25 |
| Buy* | 9 | $121.49 | Ordinary |
05:28:32 - 18-Jul-25 |
| Buy* | 6 | $121.49 | Ordinary |
05:28:20 - 18-Jul-25 |
| Buy* | 6 | $121.49 | Ordinary |
05:28:20 - 18-Jul-25 |
| Buy* | 3 | $121.50 | Ordinary |
05:28:13 - 18-Jul-25 |
| Sell* | 3 | $121.53 | Ordinary |
05:27:59 - 18-Jul-25 |
| Sell* | 19 | $121.53 | Ordinary |
05:27:59 - 18-Jul-25 |
| Sell* | 3 | $121.53 | Ordinary |
05:27:59 - 18-Jul-25 |
| Buy* | 3 | $121.53 | Ordinary |
05:27:35 - 18-Jul-25 |
| Buy* | 6 | $121.54 | Ordinary |
05:27:35 - 18-Jul-25 |
| Sell* | 3 | $121.55 | Ordinary |
05:27:35 - 18-Jul-25 |
| Sell* | 1 | $121.58 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 6 | $121.60 | Ordinary |
05:25:53 - 18-Jul-25 |
| Sell* | 3 | $121.60 | Ordinary |
05:23:38 - 18-Jul-25 |
| Buy* | 3 | $121.61 | Ordinary |
05:16:26 - 18-Jul-25 |
| Sell* | 1 | $121.65 | Ordinary |
05:02:07 - 18-Jul-25 |
| Sell* | 1 | $121.60 | Ordinary |
04:54:07 - 18-Jul-25 |
| Sell* | 15 | $121.60 | Ordinary |
04:45:03 - 18-Jul-25 |
| Buy* | 3 | $121.65 | Ordinary |
04:39:16 - 18-Jul-25 |
| Sell* | 20 | $121.57 | Ordinary |
04:38:53 - 18-Jul-25 |
| Buy* | 10 | $121.66 | Ordinary |
04:18:15 - 18-Jul-25 |
| Buy* | 1 | $121.66 | Ordinary |
04:18:11 - 18-Jul-25 |
| Sell* | 1 | $121.82 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 8 | $121.84 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 22 | $121.78 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 100 | $121.70 | Ordinary |
04:00:13 - 18-Jul-25 |
| Buy* | 3 | $122.00 | Ordinary |
04:00:00 - 18-Jul-25 |