| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $129.94 | Automatic Execution |
11:21:20 - 12-Aug-25 |
| Sell* | 22 | $129.90 | Automatic Execution |
11:21:13 - 12-Aug-25 |
| Sell* | 38 | $129.90 | Automatic Execution |
11:21:13 - 12-Aug-25 |
| Buy* | 1 | $129.89 | Automatic Execution |
11:21:13 - 12-Aug-25 |
| Buy* | 11 | $129.89 | Automatic Execution |
11:21:13 - 12-Aug-25 |
| Buy* | 34 | $129.89 | Automatic Execution |
11:21:13 - 12-Aug-25 |
| Buy* | 50 | $129.86 | Automatic Execution |
11:21:03 - 12-Aug-25 |
| Buy* | 3 | $129.85 | Automatic Execution |
11:20:55 - 12-Aug-25 |
| Sell* | 1 | $129.85 | Automatic Execution |
11:20:55 - 12-Aug-25 |
| Buy* | 11 | $129.87 | Automatic Execution |
11:20:51 - 12-Aug-25 |
| Buy* | 11 | $129.865 | Automatic Execution |
11:20:45 - 12-Aug-25 |
| Sell* | 1 | $129.85 | Automatic Execution |
11:20:41 - 12-Aug-25 |
| Unknown* | 1 | $129.86 | Automatic Execution |
11:20:36 - 12-Aug-25 |
| Sell* | 100 | $129.86 | Automatic Execution |
11:20:36 - 12-Aug-25 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:20:36 - 12-Aug-25 |
| Sell* | 1 | $129.89 | Automatic Execution |
11:20:15 - 12-Aug-25 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:20:09 - 12-Aug-25 |
| Sell* | 125 | $129.90 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 875 | $129.90 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 25 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 25 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 84 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 16 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 1 | $129.91 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 100 | $129.92 | Automatic Execution |
11:20:05 - 12-Aug-25 |
| Sell* | 10 | $129.92 | Automatic Execution |
11:19:59 - 12-Aug-25 |
| Sell* | 20 | $129.92 | Automatic Execution |
11:19:59 - 12-Aug-25 |
| Sell* | 10 | $129.93 | Automatic Execution |
11:19:59 - 12-Aug-25 |
| Unknown* | 30 | $129.95 | Automatic Execution |
11:19:58 - 12-Aug-25 |
| Buy* | 1 | $129.93 | Automatic Execution |
11:19:50 - 12-Aug-25 |
| Sell* | 6 | $129.90 | Automatic Execution |
11:19:18 - 12-Aug-25 |
| Sell* | 1 | $129.90 | Automatic Execution |
11:19:18 - 12-Aug-25 |
| Sell* | 38 | $129.92 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Sell* | 38 | $129.92 | Automatic Execution |
11:19:17 - 12-Aug-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
11:19:13 - 12-Aug-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:19:13 - 12-Aug-25 |
| Sell* | 1 | $129.98 | Automatic Execution |
11:19:08 - 12-Aug-25 |
| Sell* | 100 | $129.98 | Automatic Execution |
11:19:08 - 12-Aug-25 |
| Sell* | 4 | $129.98 | Automatic Execution |
11:19:08 - 12-Aug-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
11:19:06 - 12-Aug-25 |
| Sell* | 1 | $130.04 | Automatic Execution |
11:19:06 - 12-Aug-25 |
| Sell* | 1 | $130.04 | Automatic Execution |
11:19:06 - 12-Aug-25 |
| Buy* | 100 | $130.09 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Sell* | 31 | $130.07 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Buy* | 10 | $130.07 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Buy* | 12 | $130.07 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Buy* | 10 | $130.07 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Buy* | 11 | $130.07 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Buy* | 10 | $130.07 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Buy* | 1 | $130.07 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 7 | $130.06 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 61 | $130.06 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 39 | $130.06 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 1 | $130.06 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
11:18:49 - 12-Aug-25 |
| Sell* | 9 | $130.07 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Sell* | 25 | $130.07 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Sell* | 62 | $130.07 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Sell* | 57 | $130.07 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Sell* | 7 | $130.07 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Sell* | 1 | $130.08 | Automatic Execution |
11:18:46 - 12-Aug-25 |
| Sell* | 3 | $130.08 | Automatic Execution |
11:18:18 - 12-Aug-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:17:55 - 12-Aug-25 |
| Sell* | 2 | $130.10 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Buy* | 26 | $130.10 | Automatic Execution |
11:17:38 - 12-Aug-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:17:38 - 12-Aug-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:17:38 - 12-Aug-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:17:38 - 12-Aug-25 |
| Buy* | 5 | $130.095 | Automatic Execution |
11:17:38 - 12-Aug-25 |
| Unknown* | 86 | $130.09 | Automatic Execution |
11:17:33 - 12-Aug-25 |
| Unknown* | 100 | $130.09 | Automatic Execution |
11:17:33 - 12-Aug-25 |
| Unknown* | 38 | $130.09 | Automatic Execution |
11:17:33 - 12-Aug-25 |
| Unknown* | 100 | $130.09 | Automatic Execution |
11:17:33 - 12-Aug-25 |
| Sell* | 76 | $130.09 | Automatic Execution |
11:17:33 - 12-Aug-25 |
| Sell* | 1 | $130.09 | Automatic Execution |
11:17:33 - 12-Aug-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:17:33 - 12-Aug-25 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:17:02 - 12-Aug-25 |
| Sell* | 3 | $130.14 | Automatic Execution |
11:17:01 - 12-Aug-25 |
| Sell* | 6 | $130.14 | Automatic Execution |
11:17:01 - 12-Aug-25 |
| Buy* | 100 | $130.145 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 100 | $130.145 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 8 | $130.15 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 10 | $130.15 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 9 | $130.12 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 9 | $130.12 | Automatic Execution |
11:16:46 - 12-Aug-25 |
| Buy* | 100 | $130.09 | Automatic Execution |
11:16:44 - 12-Aug-25 |
| Buy* | 6 | $130.09 | Automatic Execution |
11:16:44 - 12-Aug-25 |
| Buy* | 9 | $130.08 | Automatic Execution |
11:16:44 - 12-Aug-25 |
| Buy* | 12 | $130.08 | Automatic Execution |
11:16:44 - 12-Aug-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
11:16:44 - 12-Aug-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Buy* | 1 | $130.055 | Automatic Execution |
11:16:35 - 12-Aug-25 |
| Buy* | 14 | $130.05 | Automatic Execution |
11:16:32 - 12-Aug-25 |
| Buy* | 11 | $130.05 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Buy* | 8 | $130.03 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Buy* | 8 | $130.03 | Automatic Execution |
11:16:20 - 12-Aug-25 |
| Buy* | 12 | $130.01 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Sell* | 9 | $130.00 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Buy* | 8 | $130.00 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Buy* | 250 | $130.00 | Automatic Execution |
11:16:17 - 12-Aug-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
11:16:14 - 12-Aug-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:16:09 - 12-Aug-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:16:07 - 12-Aug-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:16:06 - 12-Aug-25 |
| Buy* | 2 | $129.96 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Buy* | 1 | $129.96 | Automatic Execution |
11:15:59 - 12-Aug-25 |
| Sell* | 8 | $129.96 | Automatic Execution |
11:15:57 - 12-Aug-25 |
| Sell* | 6 | $129.97 | Automatic Execution |
11:15:56 - 12-Aug-25 |
| Sell* | 74 | $130.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 23 | $130.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 38 | $130.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 4 | $130.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 1 | $130.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 4 | $130.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 39 | $130.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 39 | $130.01 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Buy* | 13 | $130.06 | Automatic Execution |
11:15:39 - 12-Aug-25 |
| Buy* | 100 | $130.06 | Automatic Execution |
11:15:39 - 12-Aug-25 |
| Buy* | 74 | $130.06 | Automatic Execution |
11:15:36 - 12-Aug-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
11:15:34 - 12-Aug-25 |
| Sell* | 4 | $130.02 | Automatic Execution |
11:15:34 - 12-Aug-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
11:15:27 - 12-Aug-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
11:15:27 - 12-Aug-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
11:15:27 - 12-Aug-25 |
| Sell* | 4 | $130.03 | Automatic Execution |
11:15:27 - 12-Aug-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
11:15:27 - 12-Aug-25 |
| Sell* | 10 | $130.23 | Automatic Execution |
10:55:03 - 12-Aug-25 |
| Buy* | 7 | $130.24 | Automatic Execution |
10:54:50 - 12-Aug-25 |
| Buy* | 38 | $130.24 | Automatic Execution |
10:54:50 - 12-Aug-25 |
| Unknown* | 35 | $130.21 | Automatic Execution |
10:54:48 - 12-Aug-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
10:54:48 - 12-Aug-25 |
| Buy* | 100 | $130.21 | Automatic Execution |
10:54:48 - 12-Aug-25 |
| Buy* | 56 | $130.21 | Automatic Execution |
10:54:48 - 12-Aug-25 |
| Unknown* | 60 | $130.185 | Automatic Execution |
10:54:42 - 12-Aug-25 |
| Buy* | 6 | $130.19 | Automatic Execution |
10:54:40 - 12-Aug-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
10:53:54 - 12-Aug-25 |
| Sell* | 99 | $130.11 | Automatic Execution |
10:53:54 - 12-Aug-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
10:53:54 - 12-Aug-25 |
| Sell* | 75 | $130.10 | Automatic Execution |
10:53:20 - 12-Aug-25 |
| Sell* | 10 | $130.12 | Automatic Execution |
10:53:20 - 12-Aug-25 |
| Sell* | 12 | $130.12 | Automatic Execution |
10:53:18 - 12-Aug-25 |
| Sell* | 4 | $130.12 | Automatic Execution |
10:53:18 - 12-Aug-25 |
| Sell* | 16 | $130.13 | Automatic Execution |
10:53:18 - 12-Aug-25 |
| Sell* | 10 | $130.12 | Automatic Execution |
10:53:18 - 12-Aug-25 |
| Sell* | 10 | $130.11 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 10 | $130.11 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Buy* | 7 | $130.13 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 15 | $130.14 | Automatic Execution |
10:53:06 - 12-Aug-25 |
| Sell* | 1 | $130.14 | Automatic Execution |
10:53:06 - 12-Aug-25 |
| Sell* | 6 | $130.16 | Automatic Execution |
10:52:58 - 12-Aug-25 |
| Sell* | 10 | $130.16 | Automatic Execution |
10:52:58 - 12-Aug-25 |
| Sell* | 13 | $130.15 | Automatic Execution |
10:52:56 - 12-Aug-25 |
| Sell* | 2 | $130.17 | Automatic Execution |
10:52:54 - 12-Aug-25 |
| Sell* | 46 | $130.17 | Automatic Execution |
10:52:54 - 12-Aug-25 |
| Sell* | 1 | $130.17 | Automatic Execution |
10:52:54 - 12-Aug-25 |
| Sell* | 1 | $130.17 | Automatic Execution |
10:52:54 - 12-Aug-25 |
| Buy* | 24 | $130.195 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Buy* | 38 | $130.195 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Buy* | 38 | $130.195 | Automatic Execution |
10:52:38 - 12-Aug-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
10:52:37 - 12-Aug-25 |
| Sell* | 2 | $130.20 | Automatic Execution |
10:52:37 - 12-Aug-25 |
| Buy* | 1 | $130.22 | Automatic Execution |
10:52:19 - 12-Aug-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 8 | $130.21 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 5 | $130.21 | Automatic Execution |
10:52:05 - 12-Aug-25 |
| Buy* | 168 | $130.19 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 5 | $130.19 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 26 | $130.18 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 37 | $130.18 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 37 | $130.18 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 5 | $130.18 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 1 | $130.18 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 123 | $130.18 | Automatic Execution |
10:51:50 - 12-Aug-25 |
| Buy* | 28 | $130.16 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 92 | $130.16 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 8 | $130.16 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 5 | $130.16 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 5 | $130.16 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 5 | $130.16 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 1 | $130.16 | Automatic Execution |
10:51:32 - 12-Aug-25 |
| Buy* | 86 | $130.14 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 200 | $130.14 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 93 | $130.14 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 45 | $130.14 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 100 | $130.14 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 11 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 4 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 6 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 8 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 2 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 87 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 22 | $130.11 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 18 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 13 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 18 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 18 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 7 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 10 | $130.13 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 100 | $130.12 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 13 | $130.12 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Buy* | 38 | $130.12 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 62 | $130.105 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 100 | $130.105 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 38 | $130.105 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 4 | $130.11 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 5 | $130.11 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 100 | $130.12 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 100 | $130.12 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 27 | $130.12 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
10:51:24 - 12-Aug-25 |
| Sell* | 9 | $130.13 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Sell* | 19 | $130.13 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Sell* | 7 | $130.13 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Sell* | 54 | $130.14 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Sell* | 42 | $130.16 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Sell* | 100 | $130.16 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Buy* | 100 | $130.18 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Sell* | 8 | $130.15 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Unknown* | 100 | $130.18 | Automatic Execution |
10:51:23 - 12-Aug-25 |
| Sell* | 30 | $130.19 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 16 | $130.19 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 38 | $130.19 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 16 | $130.19 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 51 | $130.19 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 49 | $130.19 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 50 | $130.20 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 50 | $130.20 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 20 | $130.19 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
10:51:19 - 12-Aug-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Sell* | 55 | $130.20 | Automatic Execution |
10:50:34 - 12-Aug-25 |
| Buy* | 27 | $130.24 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Buy* | 20 | $130.24 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Sell* | 96 | $130.25 | Automatic Execution |
10:22:13 - 12-Aug-25 |
| Buy* | 61 | $130.24 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Sell* | 4 | $130.25 | Automatic Execution |
10:22:13 - 12-Aug-25 |
| Buy* | 7 | $130.24 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Unknown* | 19 | $130.28 | Automatic Execution |
10:22:11 - 12-Aug-25 |
| Buy* | 53 | $130.24 | Automatic Execution |
10:50:13 - 12-Aug-25 |
| Buy* | 4 | $130.30 | Automatic Execution |
10:21:58 - 12-Aug-25 |
| Buy* | 25 | $130.24 | Automatic Execution |
10:49:47 - 12-Aug-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Buy* | 75 | $130.24 | Automatic Execution |
10:49:47 - 12-Aug-25 |
| Buy* | 14 | $130.28 | Automatic Execution |
10:21:56 - 12-Aug-25 |
| Sell* | 43 | $130.22 | Automatic Execution |
10:49:47 - 12-Aug-25 |
| Buy* | 10 | $130.29 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Buy* | 95 | $130.22 | Automatic Execution |
10:49:47 - 12-Aug-25 |
| Buy* | 3 | $130.30 | Automatic Execution |
10:21:33 - 12-Aug-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
10:49:47 - 12-Aug-25 |
| Sell* | 22 | $130.30 | Automatic Execution |
10:21:33 - 12-Aug-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
10:49:47 - 12-Aug-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 24 | $130.20 | Automatic Execution |
10:49:11 - 12-Aug-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 76 | $130.20 | Automatic Execution |
10:49:11 - 12-Aug-25 |
| Buy* | 2 | $130.34 | Automatic Execution |
10:21:03 - 12-Aug-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
10:49:11 - 12-Aug-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
10:21:03 - 12-Aug-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
10:49:11 - 12-Aug-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:21:01 - 12-Aug-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:49:02 - 12-Aug-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:21:01 - 12-Aug-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
10:49:02 - 12-Aug-25 |
| Buy* | 18 | $130.83 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Buy* | 46 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 105 | $130.83 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Unknown* | 100 | $130.315 | Automatic Execution |
10:21:00 - 12-Aug-25 |
| Buy* | 1 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Buy* | 100 | $130.315 | Automatic Execution |
10:20:59 - 12-Aug-25 |
| Buy* | 10 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
10:20:56 - 12-Aug-25 |
| Buy* | 3 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 1 | $130.81 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 1 | $130.35 | Automatic Execution |
10:20:50 - 12-Aug-25 |
| Sell* | 5 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 5 | $130.85 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 1 | $130.39 | Automatic Execution |
10:20:49 - 12-Aug-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 5 | $130.85 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 100 | $130.39 | Automatic Execution |
10:20:49 - 12-Aug-25 |
| Sell* | 6 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 5 | $130.87 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 1 | $130.39 | Automatic Execution |
10:20:49 - 12-Aug-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 11 | $130.87 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 13 | $130.40 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 4 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Unknown* | 5 | $130.84 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 4 | $130.44 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Unknown* | 6 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 6 | $130.84 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
10:20:43 - 12-Aug-25 |
| Unknown* | 10 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 4 | $130.87 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
10:19:40 - 12-Aug-25 |
| Buy* | 2 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 86 | $130.86 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
10:19:40 - 12-Aug-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 14 | $130.86 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 38 | $130.48 | Automatic Execution |
10:19:21 - 12-Aug-25 |
| Buy* | 10 | $130.20 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 8 | $130.87 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
10:19:11 - 12-Aug-25 |
| Buy* | 2 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 30 | $130.87 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Buy* | 218 | $130.53 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
09:51:46 - 12-Aug-25 |
| Buy* | 70 | $130.53 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 100 | $130.87 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 4 | $130.52 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Sell* | 10 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 1 | $130.85 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 18 | $130.51 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Sell* | 50 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Unknown* | 29 | $130.87 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 8 | $130.51 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Buy* | 71 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Unknown* | 1 | $130.87 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 1 | $130.51 | Automatic Execution |
10:18:57 - 12-Aug-25 |
| Buy* | 90 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 9 | $130.88 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 65 | $130.50 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 10 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 3 | $130.88 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 4 | $130.50 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 6 | $130.225 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 93 | $130.89 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 5 | $130.49 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 50 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 7 | $130.89 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 238 | $130.49 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 10 | $130.21 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 30 | $130.915 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 41 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 19 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 10 | $130.915 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 41 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 17 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 21 | $130.84 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 1 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 80 | $130.225 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 100 | $130.95 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 64 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 17 | $130.225 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 36 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 6 | $130.23 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Sell* | 7 | $130.95 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 63 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 38 | $130.225 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 26 | $131.86 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 10 | $130.95 | Automatic Execution |
09:49:47 - 12-Aug-25 |
| Buy* | 38 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 6 | $130.225 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 74 | $131.86 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
09:49:46 - 12-Aug-25 |
| Buy* | 62 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 106 | $130.225 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 17 | $131.86 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 9 | $130.97 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 38 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 24 | $131.86 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 84 | $130.94 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 67 | $131.84 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Sell* | 14 | $130.94 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 33 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 50 | $130.23 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 50 | $131.84 | Automatic Execution |
09:32:42 - 12-Aug-25 |
| Buy* | 9 | $130.98 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 55 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 50 | $130.23 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 141 | $131.84 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 30 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 11 | $130.24 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 141 | $131.84 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 30 | $130.94 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 19 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 73 | $131.84 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 2 | $130.94 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 1 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 32 | $130.24 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 20 | $131.84 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 1 | $130.94 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 5 | $130.24 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 154 | $131.84 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 100 | $130.95 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 100 | $130.46 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:48:53 - 12-Aug-25 |
| Buy* | 12 | $131.86 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 2 | $130.94 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 100 | $130.46 | Automatic Execution |
10:18:56 - 12-Aug-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
09:49:31 - 12-Aug-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 154 | $131.84 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 38 | $130.98 | Automatic Execution |
09:49:31 - 12-Aug-25 |
| Sell* | 10 | $130.45 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 25 | $130.28 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 350 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 20 | $130.98 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Sell* | 21 | $130.45 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 75 | $130.27 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
10:18:23 - 12-Aug-25 |
| Buy* | 30 | $130.27 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Buy* | 10 | $130.98 | Automatic Execution |
09:48:56 - 12-Aug-25 |
| Buy* | 1 | $130.48 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Buy* | 10 | $130.27 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 38 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 74 | $130.90 | Automatic Execution |
09:48:45 - 12-Aug-25 |
| Buy* | 32 | $130.48 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Buy* | 60 | $130.26 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Buy* | 37 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 47 | $130.90 | Automatic Execution |
09:47:51 - 12-Aug-25 |
| Buy* | 5 | $130.48 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Buy* | 1 | $130.24 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Unknown* | 38 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 56 | $130.90 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 24 | $130.44 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Buy* | 1 | $130.24 | Automatic Execution |
10:48:31 - 12-Aug-25 |
| Unknown* | 37 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Sell* | 3 | $130.44 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Sell* | 6 | $130.20 | Automatic Execution |
10:48:24 - 12-Aug-25 |
| Buy* | 30 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Buy* | 3 | $130.97 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Sell* | 73 | $130.44 | Automatic Execution |
10:17:59 - 12-Aug-25 |
| Buy* | 5 | $130.20 | Automatic Execution |
10:48:24 - 12-Aug-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
09:32:41 - 12-Aug-25 |
| Buy* | 10 | $130.96 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Buy* | 32 | $130.48 | Automatic Execution |
10:17:45 - 12-Aug-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
10:48:24 - 12-Aug-25 |
| Buy* | 25 | $131.77 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Buy* | 31 | $130.47 | Automatic Execution |
10:17:20 - 12-Aug-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
10:48:24 - 12-Aug-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Sell* | 4 | $130.92 | Automatic Execution |
09:47:42 - 12-Aug-25 |
| Sell* | 58 | $130.45 | Automatic Execution |
10:17:17 - 12-Aug-25 |
| Buy* | 8 | $130.19 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Unknown* | 20 | $131.75 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Buy* | 31 | $131.01 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Sell* | 7 | $130.46 | Automatic Execution |
10:17:16 - 12-Aug-25 |
| Sell* | 38 | $130.17 | Automatic Execution |
10:48:17 - 12-Aug-25 |
| Unknown* | 20 | $131.75 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Buy* | 100 | $130.955 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
10:17:14 - 12-Aug-25 |
| Buy* | 88 | $130.18 | Automatic Execution |
10:48:17 - 12-Aug-25 |
| Buy* | 38 | $131.76 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
09:47:15 - 12-Aug-25 |
| Buy* | 1 | $130.465 | Automatic Execution |
10:16:52 - 12-Aug-25 |
| Buy* | 64 | $130.18 | Automatic Execution |
10:48:17 - 12-Aug-25 |
| Unknown* | 100 | $131.75 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Sell* | 1 | $130.93 | Automatic Execution |
09:47:01 - 12-Aug-25 |
| Sell* | 1 | $130.47 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Buy* | 48 | $130.18 | Automatic Execution |
10:48:17 - 12-Aug-25 |
| Unknown* | 20 | $131.75 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
09:47:00 - 12-Aug-25 |
| Buy* | 9 | $130.47 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Buy* | 100 | $130.17 | Automatic Execution |
10:48:17 - 12-Aug-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Buy* | 2 | $130.47 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
10:47:47 - 12-Aug-25 |
| Unknown* | 20 | $131.75 | Automatic Execution |
09:32:35 - 12-Aug-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 50 | $130.12 | Automatic Execution |
10:47:47 - 12-Aug-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Sell* | 95 | $131.00 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Buy* | 1 | $130.47 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 11 | $130.12 | Automatic Execution |
10:47:47 - 12-Aug-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
09:32:34 - 12-Aug-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Buy* | 6 | $130.43 | Automatic Execution |
10:16:27 - 12-Aug-25 |
| Sell* | 100 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 25 | $131.78 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 10 | $131.04 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Buy* | 7 | $130.43 | Automatic Execution |
10:16:27 - 12-Aug-25 |
| Sell* | 10 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 100 | $131.775 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 26 | $131.06 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 4 | $130.41 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Sell* | 97 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 28 | $130.41 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Unknown* | 24 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 38 | $131.86 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 100 | $131.06 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
10:16:13 - 12-Aug-25 |
| Unknown* | 100 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 1 | $131.06 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Unknown* | 76 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 6 | $131.88 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 2 | $131.06 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 1 | $130.42 | Automatic Execution |
10:16:04 - 12-Aug-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 97 | $131.87 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 50 | $131.07 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 1 | $130.43 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Buy* | 100 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 400 | $131.87 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 50 | $131.08 | Automatic Execution |
09:46:55 - 12-Aug-25 |
| Sell* | 100 | $130.43 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Buy* | 6 | $130.12 | Automatic Execution |
10:47:29 - 12-Aug-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 17 | $131.07 | Automatic Execution |
09:46:50 - 12-Aug-25 |
| Sell* | 7 | $130.43 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Buy* | 4 | $130.10 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Buy* | 58 | $131.82 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 83 | $131.07 | Automatic Execution |
09:46:50 - 12-Aug-25 |
| Sell* | 50 | $130.43 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Buy* | 2 | $131.82 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 20 | $131.07 | Automatic Execution |
09:46:50 - 12-Aug-25 |
| Sell* | 93 | $130.43 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Buy* | 500 | $131.82 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Sell* | 38 | $131.06 | Automatic Execution |
09:46:50 - 12-Aug-25 |
| Sell* | 7 | $130.43 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 25 | $131.06 | Automatic Execution |
09:46:50 - 12-Aug-25 |
| Sell* | 50 | $130.43 | Automatic Execution |
10:15:58 - 12-Aug-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:46:45 - 12-Aug-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 75 | $131.06 | Automatic Execution |
09:46:50 - 12-Aug-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
10:15:43 - 12-Aug-25 |
| Sell* | 10 | $130.11 | Automatic Execution |
10:46:45 - 12-Aug-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 85 | $130.54 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:46:16 - 12-Aug-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 38 | $131.01 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 2 | $130.53 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:46:16 - 12-Aug-25 |
| Sell* | 41 | $131.715 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Sell* | 38 | $131.01 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:46:16 - 12-Aug-25 |
| Sell* | 100 | $131.715 | Automatic Execution |
09:32:32 - 12-Aug-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Buy* | 1 | $130.54 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 7 | $130.09 | Automatic Execution |
10:46:16 - 12-Aug-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 316 | $130.99 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Sell* | 95 | $130.50 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 22 | $130.06 | Automatic Execution |
10:45:56 - 12-Aug-25 |
| Buy* | 1 | $131.94 | Automatic Execution |
09:31:41 - 12-Aug-25 |
| Buy* | 195 | $130.99 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Buy* | 100 | $130.53 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 100 | $130.06 | Automatic Execution |
10:45:56 - 12-Aug-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
09:30:14 - 12-Aug-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
10:45:56 - 12-Aug-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 4 | $130.98 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Buy* | 5 | $130.52 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 100 | $130.06 | Automatic Execution |
10:45:56 - 12-Aug-25 |
| Sell* | 1 | $131.51 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Buy* | 79 | $130.52 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
10:45:56 - 12-Aug-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Buy* | 5 | $130.51 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Sell* | 100 | $130.03 | Automatic Execution |
10:45:56 - 12-Aug-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Buy* | 15 | $130.49 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Sell* | 1 | $130.01 | Automatic Execution |
10:45:48 - 12-Aug-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
09:45:47 - 12-Aug-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Sell* | 1 | $130.015 | Automatic Execution |
10:45:48 - 12-Aug-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
09:45:36 - 12-Aug-25 |
| Buy* | 5 | $130.49 | Automatic Execution |
10:15:36 - 12-Aug-25 |
| Buy* | 4 | $130.06 | Automatic Execution |
10:45:47 - 12-Aug-25 |
| Sell* | 10 | $131.50 | Ordinary |
09:19:20 - 12-Aug-25 |
| Sell* | 1 | $131.44 | Ordinary |
09:17:10 - 12-Aug-25 |
| Buy* | 10 | $131.57 | Ordinary |
08:55:57 - 12-Aug-25 |
| Buy* | 4 | $131.75 | Ordinary |
08:50:47 - 12-Aug-25 |
| Buy* | 2 | $131.72 | Ordinary |
08:50:47 - 12-Aug-25 |
| Buy* | 1 | $131.72 | Ordinary |
08:50:47 - 12-Aug-25 |
| Buy* | 1 | $131.72 | Ordinary |
08:50:00 - 12-Aug-25 |
| Buy* | 3 | $131.75 | Ordinary |
08:41:42 - 12-Aug-25 |
| Sell* | 5 | $131.75 | Ordinary |
08:41:42 - 12-Aug-25 |
| Buy* | 5 | $131.75 | Ordinary |
08:41:23 - 12-Aug-25 |
| Sell* | 5 | $131.75 | Ordinary |
08:41:23 - 12-Aug-25 |
| Sell* | 5 | $131.75 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 5 | $131.75 | Ordinary |
08:41:22 - 12-Aug-25 |
| Sell* | 5 | $131.75 | Ordinary |
08:41:22 - 12-Aug-25 |
| Sell* | 1 | $131.49 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 2 | $131.75 | Ordinary |
08:41:22 - 12-Aug-25 |
| Buy* | 15 | $131.75 | Ordinary |
08:41:22 - 12-Aug-25 |
| Sell* | 25 | $131.53 | Ordinary |
07:42:08 - 12-Aug-25 |
| Sell* | 25 | $131.52 | Ordinary |
07:34:23 - 12-Aug-25 |
| Buy* | 2 | $131.76 | Ordinary |
05:56:03 - 12-Aug-25 |
| Buy* | 4 | $131.76 | Ordinary |
05:56:03 - 12-Aug-25 |