| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.395 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 5 | $3.395 | Automatic Execution |
15:45:52 - 15-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 36 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 23 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 94 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 119 | $3.395 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 619 | $3.395 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Buy* | 25 | $3.40 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Unknown* | 18 | $3.395 | Automatic Execution |
15:26:31 - 15-Dec-25 |
| Unknown* | 100 | $3.395 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Unknown* | 26 | $3.395 | Automatic Execution |
15:26:09 - 15-Dec-25 |
| Unknown* | 41 | $3.395 | Automatic Execution |
15:26:05 - 15-Dec-25 |
| Unknown* | 800 | $3.395 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 500 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 643 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 2,000 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 500 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 500 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 25 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 600 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Buy* | 90 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 2 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 1,327 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 94 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 38 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 13 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 23 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 20 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Sell* | 100 | $3.41 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:24:37 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:23:41 - 15-Dec-25 |
| Buy* | 9 | $3.42 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 1 | $3.42 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Unknown* | 34 | $3.415 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Unknown* | 66 | $3.415 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Unknown* | 100 | $3.415 | Automatic Execution |
15:22:19 - 15-Dec-25 |
| Sell* | 13 | $3.42 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 400 | $3.42 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Sell* | 100 | $3.42 | Automatic Execution |
15:22:06 - 15-Dec-25 |
| Buy* | 25 | $3.43 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 291 | $3.43 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 47 | $3.43 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 96 | $3.43 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 13 | $3.43 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 43 | $3.43 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 78 | $3.43 | Automatic Execution |
15:16:47 - 15-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 25 | $3.43 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:59:26 - 15-Dec-25 |
| Sell* | 56 | $3.44 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 432 | $3.44 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 1,197 | $3.44 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
14:56:53 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:55:45 - 15-Dec-25 |
| Sell* | 200 | $3.445 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Sell* | 88 | $3.44 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
14:54:42 - 15-Dec-25 |
| Sell* | 56 | $3.44 | Automatic Execution |
14:54:25 - 15-Dec-25 |
| Sell* | 500 | $3.445 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Sell* | 1 | $3.445 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Sell* | 331 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 1 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 414 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 59 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 51 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 7 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 25 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 5 | $3.44 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 7 | $3.44 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Unknown* | 178 | $3.435 | Automatic Execution |
14:48:21 - 15-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
14:47:45 - 15-Dec-25 |
| Unknown* | 283 | $3.435 | Automatic Execution |
14:46:56 - 15-Dec-25 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:46:31 - 15-Dec-25 |
| Unknown* | 292 | $3.435 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Sell* | 56 | $3.44 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 13 | $3.45 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Unknown* | 5 | $3.45 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Unknown* | 1 | $3.45 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 6 | $3.45 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:22:41 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 31 | $3.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 110 | $3.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 3 | $3.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Sell* | 40 | $3.45 | Automatic Execution |
14:22:07 - 15-Dec-25 |
| Unknown* | 1 | $3.455 | Automatic Execution |
14:20:27 - 15-Dec-25 |
| Buy* | 24 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 5 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 25 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 76 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 24 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 28 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 23 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Buy* | 8 | $3.45 | Automatic Execution |
14:19:05 - 15-Dec-25 |
| Sell* | 200 | $3.445 | Automatic Execution |
14:18:54 - 15-Dec-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Unknown* | 8 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 4 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 3 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 2 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 2 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 4 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 1 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 2 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 3 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Unknown* | 2 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 7 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 160 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 10 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 56 | $3.47 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 6 | $3.47 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 51 | $3.47 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 24 | $3.47 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Buy* | 5 | $3.47 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:56:05 - 15-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 690 | $3.465 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Sell* | 40 | $3.46 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Sell* | 397 | $3.46 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Unknown* | 110 | $3.465 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Unknown* | 690 | $3.465 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Sell* | 103 | $3.46 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Sell* | 200 | $3.46 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Unknown* | 148 | $3.465 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Unknown* | 690 | $3.465 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Unknown* | 299 | $3.465 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Buy* | 6 | $3.47 | Automatic Execution |
13:53:11 - 15-Dec-25 |
| Unknown* | 100 | $3.465 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Unknown* | 75 | $3.465 | Automatic Execution |
13:51:41 - 15-Dec-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
13:51:34 - 15-Dec-25 |
| Buy* | 26 | $3.47 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Unknown* | 1 | $3.465 | Automatic Execution |
13:49:26 - 15-Dec-25 |
| Sell* | 34 | $3.46 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Unknown* | 200 | $3.465 | Automatic Execution |
13:26:32 - 15-Dec-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Unknown* | 80 | $3.465 | Automatic Execution |
13:25:12 - 15-Dec-25 |
| Sell* | 13 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 16 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 50 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 13 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 175 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 860 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 17 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 17 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 13 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 2,010 | $3.47 | Automatic Execution |
13:24:47 - 15-Dec-25 |
| Sell* | 12 | $3.47 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Unknown* | 1 | $3.475 | Automatic Execution |
13:20:25 - 15-Dec-25 |
| Unknown* | 200 | $3.475 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Sell* | 56 | $3.47 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Unknown* | 12 | $3.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Unknown* | 6 | $3.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 17 | $3.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 17 | $3.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
13:17:27 - 15-Dec-25 |
| Buy* | 4 | $3.49 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Buy* | 12 | $3.49 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 148 | $3.485 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
13:15:36 - 15-Dec-25 |
| Unknown* | 3 | $3.475 | Automatic Execution |
12:53:37 - 15-Dec-25 |
| Unknown* | 6 | $3.47 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 81 | $3.47 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 19 | $3.47 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 81 | $3.47 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 19 | $3.47 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 94 | $3.47 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 13 | $3.47 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 200 | $3.47 | Automatic Execution |
12:53:14 - 15-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 50 | $3.47 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 43 | $3.47 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 1,000 | $3.47 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 5 | $3.47 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 17 | $3.47 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Unknown* | 3 | $3.475 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 146 | $3.48 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 45 | $3.48 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 5 | $3.485 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 99 | $3.485 | Automatic Execution |
12:48:56 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 200 | $3.48 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 8 | $3.48 | Automatic Execution |
12:48:31 - 15-Dec-25 |
| Buy* | 7 | $3.48 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 855 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 2,145 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 15 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 50 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 11 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 50 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 13 | $3.48 | Automatic Execution |
12:47:23 - 15-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:46:11 - 15-Dec-25 |
| Buy* | 74 | $3.49 | Automatic Execution |
12:45:53 - 15-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
12:45:50 - 15-Dec-25 |
| Buy* | 21 | $3.48 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:23:53 - 15-Dec-25 |
| Sell* | 12 | $3.48 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Sell* | 24 | $3.48 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Sell* | 400 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 43 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 30 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 10 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 24 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 68 | $3.48 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 2 | $3.48 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 39 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 12 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 93 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 4 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 62 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 62 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 62 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 68 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 96 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 200 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 96 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:19:32 - 15-Dec-25 |
| Unknown* | 2 | $3.475 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Unknown* | 198 | $3.475 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:18:42 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:18:05 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
12:17:36 - 15-Dec-25 |
| Buy* | 10 | $3.49 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 6 | $3.48 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Buy* | 300 | $3.48 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Buy* | 4 | $3.48 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Buy* | 25 | $3.48 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Buy* | 100 | $3.48 | Automatic Execution |
11:50:52 - 15-Dec-25 |
| Unknown* | 9 | $3.475 | Automatic Execution |
11:50:25 - 15-Dec-25 |
| Sell* | 12 | $3.47 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
11:49:46 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Unknown* | 100 | $3.475 | Automatic Execution |
11:49:00 - 15-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 16 | $3.52 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 13 | $3.52 | Automatic Execution |
11:23:04 - 15-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 49 | $3.52 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Buy* | 21 | $3.52 | Automatic Execution |
11:21:28 - 15-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Sell* | 12 | $3.51 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Unknown* | 100 | $3.505 | Automatic Execution |
11:19:30 - 15-Dec-25 |
| Buy* | 5,000 | $3.50 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 21 | $3.51 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 12 | $3.51 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Buy* | 24 | $3.51 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 100 | $3.51 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 1 | $3.51 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Unknown* | 7 | $3.45 | Automatic Execution |
10:21:44 - 15-Dec-25 |
| Sell* | 12 | $3.45 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 12 | $3.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 59 | $3.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 14 | $3.44 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 1 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 7 | $3.44 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Unknown* | 16 | $3.45 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Unknown* | 1,000 | $3.45 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Unknown* | 47 | $3.455 | Automatic Execution |
10:18:09 - 15-Dec-25 |
| Sell* | 41 | $3.45 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 6 | $3.45 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 2 | $3.45 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 200 | $3.45 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 14 | $3.46 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 10 | $3.46 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 56 | $3.46 | Automatic Execution |
10:16:06 - 15-Dec-25 |
| Unknown* | 10 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 4 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 23 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 48 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 30 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 116 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 47 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 116 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 166 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 29 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 19 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 47 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 47 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 47 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 47 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 16 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 30 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 120 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 90 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 190 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 100 | $3.54 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 210 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 67 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 29 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 19 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 390 | $3.54 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 110 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 67 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 15 | $3.53 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 390 | $3.54 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 100 | $3.54 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 300 | $3.55 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Buy* | 300 | $3.56 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 100 | $3.56 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Unknown* | 14 | $3.56 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Unknown* | 1 | $3.56 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Sell* | 12 | $3.57 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 2 | $3.57 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Sell* | 10 | $3.57 | Automatic Execution |
09:48:55 - 15-Dec-25 |
| Unknown* | 13 | $3.575 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Buy* | 18 | $3.58 | Automatic Execution |
09:47:05 - 15-Dec-25 |
| Unknown* | 100 | $3.58 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 19 | $3.58 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Unknown* | 36 | $3.59 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 50 | $3.59 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Sell* | 11 | $3.595 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 9 | $3.595 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 91 | $3.595 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 16 | $3.595 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 84 | $3.595 | Automatic Execution |
09:46:06 - 15-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 300 | $3.645 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Sell* | 200 | $3.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 500 | $3.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $3.65 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $3.68 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 6 | $3.69 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $3.69 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 4 | $3.70 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 36 | $3.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 50 | $3.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 50 | $3.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 3 | $3.72 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
09:27:50 - 15-Dec-25 |
| Sell* | 61 | $3.72 | Ordinary |
09:26:44 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
09:26:44 - 15-Dec-25 |
| Sell* | 100 | $3.72 | Ordinary |
09:26:44 - 15-Dec-25 |
| Buy* | 35 | $3.72 | Ordinary |
09:12:30 - 15-Dec-25 |
| Buy* | 559 | $3.72 | Ordinary |
09:12:30 - 15-Dec-25 |
| Unknown* | 25 | $3.71 | Ordinary |
09:10:50 - 15-Dec-25 |
| Sell* | 40 | $3.695 | Ordinary |
08:20:26 - 15-Dec-25 |
| Sell* | 8 | $3.69 | Ordinary |
08:19:24 - 15-Dec-25 |
| Sell* | 19 | $3.69 | Ordinary |
08:18:45 - 15-Dec-25 |
| Sell* | 3 | $3.69 | Ordinary |
08:18:45 - 15-Dec-25 |
| Sell* | 1 | $3.68 | Ordinary |
07:34:22 - 15-Dec-25 |
| Sell* | 1 | $3.64 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 406 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 40 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 5 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 8 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 3 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 6 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 1 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 5 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 2 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 82 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 3 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 3 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 5 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 8 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 3 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 37 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 50 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 25 | $3.65 | Ordinary |
06:12:01 - 15-Dec-25 |
| Buy* | 10 | $3.63 | Ordinary |
04:44:33 - 15-Dec-25 |
| Sell* | 10 | $3.63 | Ordinary |
04:44:33 - 15-Dec-25 |
| Sell* | 70 | $3.635 | Ordinary |
04:44:33 - 15-Dec-25 |
| Buy* | 30 | $3.64 | Ordinary |
04:44:33 - 15-Dec-25 |
| Buy* | 10 | $3.64 | Ordinary |
04:44:33 - 15-Dec-25 |
| Buy* | 2 | $3.70 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 100 | $3.65 | Ordinary |
04:00:00 - 15-Dec-25 |