Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absci Corp (ABSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $2.63 Ordinary
 17:38:13 - 19-Sep-25
Sell* 114 $2.63 Ordinary
 17:38:13 - 19-Sep-25
Sell* 85 $2.63 Ordinary
 17:38:13 - 19-Sep-25
Sell* 100 $2.63 Ordinary
 17:38:13 - 19-Sep-25
Sell* 95 $2.63 Ordinary
 17:38:13 - 19-Sep-25
Sell* 5 $2.63 Ordinary
 17:34:30 - 19-Sep-25
Buy* 222 $2.65 Ordinary
 17:20:42 - 19-Sep-25
Buy* 28 $2.63 Ordinary
 17:11:40 - 19-Sep-25
Buy* 57 $2.63 Ordinary
 17:11:40 - 19-Sep-25
Buy* 57 $2.63 Ordinary
 17:11:40 - 19-Sep-25
Unknown* 57 $2.63 Ordinary
 17:11:40 - 19-Sep-25
Sell* 20 $2.63 Ordinary
 17:11:40 - 19-Sep-25
Sell* 3 $2.64 Ordinary
 17:11:40 - 19-Sep-25
Sell* 1,000 $2.64 Ordinary
 17:11:13 - 19-Sep-25
Sell* 10 $2.64 Ordinary
 17:00:34 - 19-Sep-25
Sell* 5 $2.64 Ordinary
 17:00:34 - 19-Sep-25
Buy* 9 $2.63 Ordinary
 16:17:11 - 19-Sep-25
Buy* 63 $2.63 Ordinary
 16:17:11 - 19-Sep-25
Buy* 63 $2.63 Ordinary
 16:17:11 - 19-Sep-25
Sell* 33 $2.64 Ordinary
 16:16:46 - 19-Sep-25
Sell* 52 $2.62 Ordinary
 16:15:45 - 19-Sep-25
Unknown* 5 $2.625 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 15:54:29 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 40 $2.625 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 15:53:34 - 19-Sep-25
Sell* 499 $2.62 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 1 $2.62 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 60 $2.62 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 40 $2.62 Automatic Execution
 15:53:23 - 19-Sep-25
Sell* 150 $2.62 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 15:53:19 - 19-Sep-25
Sell* 1 $2.62 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 1 $2.62 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 80 $2.62 Automatic Execution
 15:52:43 - 19-Sep-25
Sell* 70 $2.62 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 30 $2.62 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 140 $2.62 Automatic Execution
 15:52:00 - 19-Sep-25
Sell* 70 $2.62 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 1 $2.62 Automatic Execution
 15:51:24 - 19-Sep-25
Sell* 20 $2.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 2 $2.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 78 $2.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 1 $2.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 20 $2.62 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 1 $2.62 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 1 $2.625 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 540 $2.625 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 540 $2.625 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 10 $2.625 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 1 $2.625 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 4 $2.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 300 $2.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1,203 $2.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 60 $2.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 60 $2.63 Automatic Execution
 15:49:44 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:49:36 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:49:27 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 15:49:11 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:49:08 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:49:07 - 19-Sep-25
Sell* 40 $2.63 Automatic Execution
 15:49:02 - 19-Sep-25
Sell* 70 $2.63 Automatic Execution
 15:48:59 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 18 $2.63 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 50 $2.63 Automatic Execution
 15:48:46 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 5 $2.63 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 50 $2.63 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 25 $2.63 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 20 $2.63 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 10 $2.63 Automatic Execution
 15:48:42 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:38 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 2 $2.63 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 15 $2.63 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 4 $2.63 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 15:48:32 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 10 $2.63 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:16 - 19-Sep-25
Sell* 40 $2.63 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 20 $2.63 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 40 $2.63 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 38 $2.64 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 300 $2.64 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 38 $2.64 Automatic Execution
 15:48:09 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:48:05 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 9 $2.63 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 6 $2.63 Automatic Execution
 15:47:29 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:46:37 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:46:25 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:46:20 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 15:46:16 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:46:15 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 15:45:59 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 15:45:58 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 15:45:55 - 19-Sep-25
Unknown* 200 $2.635 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 15 $2.635 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 7 $2.63 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 2 $2.63 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 30 $2.63 Automatic Execution
 15:31:43 - 19-Sep-25
Sell* 30 $2.63 Automatic Execution
 15:31:43 - 19-Sep-25
Unknown* 292 $2.635 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 15:30:36 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 16 $2.635 Automatic Execution
 15:29:08 - 19-Sep-25
Unknown* 484 $2.635 Automatic Execution
 15:29:08 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 15:28:56 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 15:28:38 - 19-Sep-25
Sell* 64 $2.63 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 18 $2.63 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 9 $2.63 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 8 $2.63 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 18 $2.64 Automatic Execution
 15:26:31 - 19-Sep-25
Unknown* 100 $2.635 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 4 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 12 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 14 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 2 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 18 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 7 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 11 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 4 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 4 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 2 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 15:23:55 - 19-Sep-25
Unknown* 100 $2.645 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 100 $2.645 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 100 $2.645 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 100 $2.645 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 100 $2.645 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 13 $2.64 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 100 $2.645 Automatic Execution
 15:20:01 - 19-Sep-25
Buy* 18 $2.65 Automatic Execution
 15:19:24 - 19-Sep-25
Unknown* 10 $2.645 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 10 $2.645 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 10 $2.645 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 10 $2.645 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 10 $2.645 Automatic Execution
 15:17:56 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 15:03:35 - 19-Sep-25
Unknown* 1 $2.645 Automatic Execution
 15:03:11 - 19-Sep-25
Unknown* 2 $2.645 Automatic Execution
 15:02:22 - 19-Sep-25
Unknown* 1 $2.645 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 5 $2.645 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 5 $2.645 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 5 $2.645 Automatic Execution
 15:02:14 - 19-Sep-25
Unknown* 6 $2.645 Automatic Execution
 15:02:05 - 19-Sep-25
Buy* 6 $2.65 Automatic Execution
 15:01:14 - 19-Sep-25
Buy* 18 $2.65 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 3 $2.65 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 3 $2.65 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 200 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 21 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 200 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 400 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 400 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 98 $2.64 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 5 $2.64 Automatic Execution
 14:59:53 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 400 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 200 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:56:53 - 19-Sep-25
Buy* 139 $2.64 Automatic Execution
 14:55:47 - 19-Sep-25
Unknown* 60 $2.635 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 40 $2.635 Automatic Execution
 14:53:11 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:52:24 - 19-Sep-25
Unknown* 400 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 45 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 32 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 300 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 7 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 7 $2.63 Automatic Execution
 14:50:25 - 19-Sep-25
Buy* 23 $2.63 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:50:08 - 19-Sep-25
Buy* 300 $2.63 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 37 $2.62 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 63 $2.62 Automatic Execution
 14:48:47 - 19-Sep-25
Sell* 95 $2.62 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 5 $2.62 Automatic Execution
 14:48:09 - 19-Sep-25
Sell* 100 $2.62 Automatic Execution
 14:48:09 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 14:48:05 - 19-Sep-25
Unknown* 100 $2.63 Automatic Execution
 14:47:54 - 19-Sep-25
Unknown* 9 $2.63 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 8 $2.63 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 36 $2.63 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 2 $2.63 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 1,000 $2.63 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 10 $2.63 Automatic Execution
 14:47:54 - 19-Sep-25
Sell* 51 $2.63 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 10 $2.63 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 32 $2.63 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 7 $2.63 Automatic Execution
 14:47:44 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:43 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 300 $2.64 Automatic Execution
 14:34:57 - 19-Sep-25
Buy* 20 $2.64 Automatic Execution
 14:34:57 - 19-Sep-25
Unknown* 5 $2.635 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:34:14 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 14:34:14 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 14:32:56 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:32:53 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:32:43 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:32:33 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 14:32:16 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:32:12 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:32:12 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:32:12 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:31:31 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:31:31 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:31:21 - 19-Sep-25
Unknown* 4 $2.635 Automatic Execution
 14:31:02 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:30:59 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 1 $2.635 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 4 $2.635 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 200 $2.63 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 200 $2.63 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 2 $2.63 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 1 $2.63 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:56 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 600 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 400 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 400 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 400 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 200 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 152 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 248 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 50 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 200 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 38 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 50 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 200 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 300 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 700 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 600 $2.625 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 100 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Buy* 200 $2.63 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 600 $2.625 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 9 $2.62 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 18 $2.62 Automatic Execution
 14:29:53 - 19-Sep-25
Sell* 1 $2.62 Automatic Execution
 14:29:53 - 19-Sep-25
Unknown* 100 $2.625 Automatic Execution
 14:29:12 - 19-Sep-25
Sell* 90 $2.62 Automatic Execution
 14:25:50 - 19-Sep-25
Sell* 96 $2.63 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:25:03 - 19-Sep-25
Sell* 2 $2.63 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 10 $2.63 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 2 $2.63 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 80 $2.63 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 133 $2.63 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 20 $2.63 Automatic Execution
 14:24:55 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1 $2.63 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 100 $2.63 Automatic Execution
 14:24:36 - 19-Sep-25
Unknown* 10 $2.635 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 100 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 200 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 19 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 10 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 2 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 2 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 3 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 500 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 1,000 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 121 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 2 $2.64 Automatic Execution
 14:24:35 - 19-Sep-25
Sell* 10 $2.64 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 79 $2.64 Automatic Execution
 14:24:27 - 19-Sep-25
Unknown* 1 $2.645 Automatic Execution
 14:23:55 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 2 $2.64 Automatic Execution
 14:23:54 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 14:23:53 - 19-Sep-25
Sell* 2 $2.64 Automatic Execution
 14:23:48 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 4 $2.64 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 3 $2.64 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 1 $2.64 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 3 $2.64 Automatic Execution
 14:23:44 - 19-Sep-25
Sell* 3 $2.64 Automatic Execution
 14:23:44 - 19-Sep-25
Unknown* 1 $2.645 Automatic Execution
 14:23:34 - 19-Sep-25
Unknown* 1 $2.645 Automatic Execution
 14:22:23 - 19-Sep-25
Unknown* 40 $2.645 Automatic Execution
 14:22:04 - 19-Sep-25
Unknown* 1 $2.645 Automatic Execution
 14:22:03 - 19-Sep-25
Unknown* 1 $2.645 Automatic Execution
 14:22:03 - 19-Sep-25
Unknown* 1 $2.645 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 80 $2.65 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 20 $2.65 Automatic Execution
 14:21:50 - 19-Sep-25
Buy* 1 $2.65 Automatic Execution
 14:21:00 - 19-Sep-25
Buy* 17 $2.65 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 1 $2.65 Automatic Execution
 14:20:14 - 19-Sep-25
Buy* 18 $2.65 Automatic Execution
 14:20:10 - 19-Sep-25
Buy* 17 $2.65 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 200 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 700 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 7 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 105 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 127 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 200 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 178 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 22 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 159 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 321 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 354 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 371 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 29 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 400 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 37 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Unknown* 354 $2.645 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 600 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 400 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 600 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 231 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 34 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 700 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 31 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 411 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 200 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Buy* 700 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 8 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 41 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 59 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 20 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 95 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 2 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 50 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 5 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 3 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 11 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 2 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 6 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 400 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 5 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 50 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 2 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 7 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1,200 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1,200 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 30 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 1 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 10 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 84 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 2 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 20 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 100 $2.655 Automatic Execution
 14:17:36 - 19-Sep-25
Sell* 68 $2.65 Automatic Execution
 14:17:01 - 19-Sep-25
Sell* 3 $2.65 Automatic Execution
 14:16:33 - 19-Sep-25
Sell* 95 $2.65 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 5 $2.65 Automatic Execution
 14:16:19 - 19-Sep-25
Sell* 10 $2.65 Automatic Execution
 14:15:51 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 10 $2.655 Automatic Execution
 14:15:28 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 14:00:16 - 19-Sep-25
Buy* 2 $2.66 Automatic Execution
 14:00:04 - 19-Sep-25
Buy* 38 $2.66 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 13:58:12 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 13:57:58 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 13:57:31 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 13:57:16 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 13:57:06 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 13:56:31 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 13:56:26 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 2 $2.655 Automatic Execution
 13:56:21 - 19-Sep-25
Sell* 3 $2.655 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 4 $2.655 Automatic Execution
 13:55:41 - 19-Sep-25
Sell* 4 $2.655 Automatic Execution
 13:55:26 - 19-Sep-25
Sell* 4 $2.655 Automatic Execution
 13:55:21 - 19-Sep-25
Sell* 9 $2.655 Automatic Execution
 13:55:11 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 13:55:01 - 19-Sep-25
Unknown* 10 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 50 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 500 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 600 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 10 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 400 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 300 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 128 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 79 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 14 $2.66 Automatic Execution
 13:55:00 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 13:52:48 - 19-Sep-25
Unknown* 8 $2.665 Automatic Execution
 13:52:36 - 19-Sep-25
Unknown* 8 $2.665 Automatic Execution
 13:52:27 - 19-Sep-25
Unknown* 8 $2.665 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 13:52:14 - 19-Sep-25
Unknown* 6 $2.665 Automatic Execution
 13:52:12 - 19-Sep-25
Unknown* 6 $2.665 Automatic Execution
 13:52:01 - 19-Sep-25
Unknown* 6 $2.665 Automatic Execution
 13:51:51 - 19-Sep-25
Unknown* 6 $2.665 Automatic Execution
 13:51:31 - 19-Sep-25
Unknown* 30 $2.665 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 100 $2.665 Automatic Execution
 13:51:23 - 19-Sep-25
Unknown* 7 $2.665 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 7 $2.665 Automatic Execution
 13:51:18 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:51:08 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:50:27 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:50:21 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:50:18 - 19-Sep-25
Unknown* 1 $2.665 Automatic Execution
 13:49:33 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:49:31 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 2 $2.665 Automatic Execution
 13:49:28 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:49:24 - 19-Sep-25
Unknown* 7 $2.665 Automatic Execution
 13:47:11 - 19-Sep-25
Unknown* 7 $2.665 Automatic Execution
 13:46:53 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:46:48 - 19-Sep-25
Unknown* 7 $2.665 Automatic Execution
 13:46:31 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:46:31 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:46:30 - 19-Sep-25
Unknown* 7 $2.665 Automatic Execution
 13:46:30 - 19-Sep-25
Unknown* 7 $2.665 Automatic Execution
 13:46:30 - 19-Sep-25
Unknown* 7 $2.665 Automatic Execution
 13:46:18 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:46:12 - 19-Sep-25
Unknown* 4 $2.665 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 4 $2.665 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 4 $2.665 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 4 $2.665 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 4 $2.665 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 4 $2.665 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:46:01 - 19-Sep-25
Unknown* 3 $2.665 Automatic Execution
 13:46:01 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:36:13 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:36:00 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:35:57 - 19-Sep-25
Unknown* 10 $2.675 Automatic Execution
 13:35:29 - 19-Sep-25
Unknown* 10 $2.675 Automatic Execution
 13:35:29 - 19-Sep-25
Unknown* 10 $2.675 Automatic Execution
 13:35:27 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:35:25 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:35:06 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:34:51 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:34:45 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 3 $2.675 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 3 $2.675 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 3 $2.675 Automatic Execution
 13:34:42 - 19-Sep-25
Unknown* 3 $2.675 Automatic Execution
 13:34:38 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 3 $2.675 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 3 $2.675 Automatic Execution
 13:34:12 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 13:34:01 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 13:33:51 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:33:29 - 19-Sep-25
Unknown* 8 $2.675 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 8 $2.675 Automatic Execution
 13:33:02 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:32:44 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 118 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 182 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 300 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 200 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 200 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 8 $2.675 Automatic Execution
 13:32:22 - 19-Sep-25
Unknown* 8 $2.675 Automatic Execution
 13:32:22 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:32:04 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:31:59 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:31:48 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:31:38 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:31:38 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:31:13 - 19-Sep-25
Unknown* 7 $2.675 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 13:30:29 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:29:23 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:29:13 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:29:13 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:29:06 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:29:00 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:28:50 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 4 $2.675 Automatic Execution
 13:28:30 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:28:20 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:27:30 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:26:52 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:26:41 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:26:32 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:25:16 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:25:16 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:25:07 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:24:38 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:24:29 - 19-Sep-25
Unknown* 1 $2.675 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 1 $2.68 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 3,000 $2.68 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 4 $2.68 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 30 $2.68 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 6 $2.68 Automatic Execution
 13:23:34 - 19-Sep-25
Sell* 1 $2.68 Automatic Execution
 13:23:34 - 19-Sep-25
Unknown* 4 $2.685 Automatic Execution
 13:23:22 - 19-Sep-25
Unknown* 3 $2.685 Automatic Execution
 13:21:41 - 19-Sep-25
Unknown* 3 $2.685 Automatic Execution
 13:21:22 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 13:20:46 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 13:20:36 - 19-Sep-25
Unknown* 16 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Unknown* 2 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Unknown* 4 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Unknown* 100 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 40 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 200 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 17 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 1,000 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 200 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 21 $2.69 Automatic Execution
 13:20:35 - 19-Sep-25
Sell* 5 $2.695 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 5 $2.695 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 5 $2.695 Automatic Execution
 13:20:26 - 19-Sep-25
Sell* 5 $2.695 Automatic Execution
 13:20:16 - 19-Sep-25
Sell* 3 $2.695 Automatic Execution
 13:20:07 - 19-Sep-25
Sell* 3 $2.695 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 6 $2.695 Automatic Execution
 13:18:46 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 6 $2.695 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 6 $2.695 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 6 $2.695 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 6 $2.695 Automatic Execution
 13:18:36 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:03 - 19-Sep-25
Sell* 2 $2.695 Automatic Execution
 13:18:03 - 19-Sep-25
Unknown* 1 $2.69 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 400 $2.69 Automatic Execution
 13:17:05 - 19-Sep-25
Buy* 380 $2.69 Automatic Execution
 13:17:05 - 19-Sep-25
Unknown* 69 $2.685 Automatic Execution
 13:16:13 - 19-Sep-25
Unknown* 8 $2.685 Automatic Execution
 13:16:02 - 19-Sep-25
Unknown* 8 $2.685 Automatic Execution
 13:15:52 - 19-Sep-25
Unknown* 8 $2.685 Automatic Execution
 13:15:52 - 19-Sep-25
Unknown* 3 $2.685 Automatic Execution
 13:15:34 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 8 $2.685 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 8 $2.685 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 8 $2.685 Automatic Execution
 13:15:31 - 19-Sep-25
Unknown* 10 $2.685 Automatic Execution
 13:05:34 - 19-Sep-25
Unknown* 10 $2.685 Automatic Execution
 13:05:32 - 19-Sep-25
Unknown* 10 $2.685 Automatic Execution
 13:05:27 - 19-Sep-25
Unknown* 10 $2.685 Automatic Execution
 13:05:23 - 19-Sep-25
Unknown* 10 $2.685 Automatic Execution
 13:05:23 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 13:04:29 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 13:04:14 - 19-Sep-25
Unknown* 10 $2.685 Automatic Execution
 13:04:10 - 19-Sep-25
Unknown* 10 $2.685 Automatic Execution
 13:03:59 - 19-Sep-25
Buy* 9 $2.69 Automatic Execution
 13:02:54 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 13:02:19 - 19-Sep-25
Buy* 2 $2.69 Automatic Execution
 13:01:41 - 19-Sep-25
Buy* 2 $2.69 Automatic Execution
 13:01:35 - 19-Sep-25
Buy* 1 $2.69 Automatic Execution
 13:01:28 - 19-Sep-25
Buy* 1 $2.69 Automatic Execution
 13:00:56 - 19-Sep-25
Buy* 12 $2.69 Automatic Execution
 13:00:50 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:38 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 13:00:37 - 19-Sep-25
Buy* 17 $2.69 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 12:59:15 - 19-Sep-25
Buy* 15 $2.69 Automatic Execution
 12:59:15 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:58:43 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:58:26 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:58:18 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:58:13 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:58:08 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:58:06 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:57:55 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:57:55 - 19-Sep-25
Buy* 1 $2.68 Automatic Execution
 12:53:26 - 19-Sep-25
Unknown* 18 $2.675 Automatic Execution
 12:53:14 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 3 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 16 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 1 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 1 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 200 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 344 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 16 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 400 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 1 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 1 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 5 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 1 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Sell* 78 $2.68 Automatic Execution
 12:51:43 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 12:50:57 - 19-Sep-25
Unknown* 9 $2.685 Automatic Execution
 12:49:58 - 19-Sep-25
Unknown* 9 $2.685 Automatic Execution
 12:49:48 - 19-Sep-25
Unknown* 9 $2.685 Automatic Execution
 12:49:47 - 19-Sep-25
Unknown* 9 $2.685 Automatic Execution
 12:49:28 - 19-Sep-25
Unknown* 4 $2.685 Automatic Execution
 12:48:17 - 19-Sep-25
Unknown* 10 $2.685 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 1 $2.69 Automatic Execution
 12:27:58 - 19-Sep-25
Buy* 41 $2.69 Automatic Execution
 12:27:50 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 2 $2.69 Automatic Execution
 12:24:34 - 19-Sep-25
Buy* 1 $2.69 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 1 $2.69 Automatic Execution
 12:24:16 - 19-Sep-25
Buy* 2 $2.69 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 3 $2.69 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 2 $2.685 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 2 $2.685 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 2 $2.685 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 6 $2.685 Automatic Execution
 12:22:45 - 19-Sep-25
Unknown* 2 $2.685 Automatic Execution
 12:22:29 - 19-Sep-25
Unknown* 6 $2.685 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 12:22:26 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 12:22:21 - 19-Sep-25
Unknown* 6 $2.685 Automatic Execution
 12:22:17 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:22:08 - 19-Sep-25
Unknown* 2 $2.685 Automatic Execution
 12:21:51 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:21:40 - 19-Sep-25
Unknown* 47 $2.685 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 53 $2.685 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 74 $2.685 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 12:21:23 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 4 $2.685 Automatic Execution
 12:20:59 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 12:20:46 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:20:46 - 19-Sep-25
Unknown* 2 $2.685 Automatic Execution
 12:20:32 - 19-Sep-25
Unknown* 4 $2.685 Automatic Execution
 12:20:27 - 19-Sep-25
Buy* 2 $2.69 Automatic Execution
 12:19:52 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 12:19:36 - 19-Sep-25
Unknown* 1 $2.685 Automatic Execution
 12:19:36 - 19-Sep-25
Unknown* 6 $2.685 Automatic Execution
 12:19:35 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:19:34 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 8 $2.685 Automatic Execution
 12:19:03 - 19-Sep-25
Unknown* 9 $2.685 Automatic Execution
 12:18:10 - 19-Sep-25
Buy* 200 $2.69 Automatic Execution
 12:18:10 - 19-Sep-25
Unknown* 9 $2.685 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 9 $2.685 Automatic Execution
 12:17:37 - 19-Sep-25
Unknown* 5 $2.685 Automatic Execution
 12:16:52 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:16:46 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:16:31 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:16:26 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:16:22 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 12:16:11 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 12:16:05 - 19-Sep-25
Buy* 11 $2.69 Automatic Execution
 12:15:38 - 19-Sep-25
Buy* 5 $2.68 Automatic Execution
 12:00:17 - 19-Sep-25
Buy* 76 $2.68 Automatic Execution
 11:56:49 - 19-Sep-25
Sell* 90 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 2 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 20 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 68 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 40 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 55 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 400 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 300 $2.68 Automatic Execution
 11:53:43 - 19-Sep-25
Unknown* 20 $2.685 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 23 $2.68 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 18 $2.68 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 200 $2.68 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 1,176 $2.68 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 1,824 $2.68 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 11:53:24 - 19-Sep-25
Buy* 59 $2.68 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 11:51:44 - 19-Sep-25
Unknown* 10 $2.675 Automatic Execution
 11:51:16 - 19-Sep-25
Unknown* 300 $2.675 Automatic Execution
 11:50:52 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:45 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:44 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:43 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:42 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 5 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 83 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 17 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 500 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 400 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 271 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 152 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 400 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 200 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 489 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 366 $2.675 Automatic Execution
 11:50:41 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 11:46:29 - 19-Sep-25
Unknown* 8 $2.675 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 8 $2.675 Automatic Execution
 11:25:55 - 19-Sep-25
Unknown* 8 $2.675 Automatic Execution
 11:25:55 - 19-Sep-25
Buy* 100 $2.67 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 15 $2.67 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 17 $2.67 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 154 $2.67 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $2.67 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 600 $2.665 Automatic Execution
 11:25:52 - 19-Sep-25
Buy* 100 $2.67 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 1,186 $2.665 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 8 $2.665 Automatic Execution
 11:25:43 - 19-Sep-25
Unknown* 100 $2.66 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 200 $2.66 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 11:25:42 - 19-Sep-25
Buy* 400 $2.66 Automatic Execution
 11:25:42 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 8 $2.655 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 2 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 20 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 200 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 50 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 800 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 11 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 30 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 50 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 11:25:40 - 19-Sep-25
Unknown* 34 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 13 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 137 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 65 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 297 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 328 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 500 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 50 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 20 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 10 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 5 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1,600 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 10 $2.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 94 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 4 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 5 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 3 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 1 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Sell* 2 $2.67 Automatic Execution
 11:25:04 - 19-Sep-25
Unknown* 500 $2.675 Automatic Execution
 11:24:40 - 19-Sep-25
Sell* 10 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 10 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 42 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 60 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 18 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 14 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 16 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 20 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Sell* 6 $2.67 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 140 $2.68 Automatic Execution
 11:21:59 - 19-Sep-25
Sell* 16 $2.67 Automatic Execution
 11:21:21 - 19-Sep-25
Sell* 6 $2.67 Automatic Execution
 11:21:21 - 19-Sep-25
Buy* 82 $2.68 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 2 $2.68 Automatic Execution
 11:20:36 - 19-Sep-25
Unknown* 2 $2.675 Automatic Execution
 11:19:52 - 19-Sep-25
Buy* 24 $2.68 Automatic Execution
 11:19:07 - 19-Sep-25
Sell* 16 $2.69 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:54:13 - 19-Sep-25
Sell* 5 $2.695 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:53:53 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 9 $2.695 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 23 $2.70 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 180 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 20 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 180 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 200 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 250 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 350 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $2.69 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 289 $2.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $2.69 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $2.69 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 893 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 59 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 107 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 100 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 7 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 193 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 93 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 400 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 400 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 300 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 10 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 500 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 10 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 268 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 2 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 11,751 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 4,404 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 4,404 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 16,616 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 999 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 500 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 50 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 50 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 3 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 60 $2.69 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 1 $2.69 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 19 $2.695 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 81 $2.695 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 137 $2.695 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 200 $2.695 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 10:51:06 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 200 $2.70 Automatic Execution
 10:49:52 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 10:49:47 - 19-Sep-25
Buy* 100 $2.70 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $2.695 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 1 $2.695 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 500 $2.695 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 300 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 10 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 200 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 1 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 2 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 1 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 1 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 100 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 1 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 1 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 1 $2.70 Automatic Execution
 10:49:39 - 19-Sep-25
Sell* 40 $2.70 Automatic Execution
 10:49:16 - 19-Sep-25
Sell* 10 $2.70 Automatic Execution
 10:47:10 - 19-Sep-25
Buy* 100 $2.71 Automatic Execution
 10:47:03 - 19-Sep-25
Buy* 50 $2.71 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 57 $2.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 116 $2.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 57 $2.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 43 $2.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $2.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $2.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 15 $2.71 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 300 $2.71 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 10:23:22 - 19-Sep-25
Buy* 9 $2.72 Automatic Execution
 10:23:22 - 19-Sep-25
Unknown* 7 $2.715 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 7 $2.715 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 7 $2.715 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 7 $2.715 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 7 $2.715 Automatic Execution
 10:22:21 - 19-Sep-25
Unknown* 88 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 12 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 1 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 20 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 200 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 10 $2.72 Automatic Execution
 10:22:17 - 19-Sep-25
Unknown* 20 $2.725 Automatic Execution
 10:19:47 - 19-Sep-25
Unknown* 20 $2.725 Automatic Execution
 10:17:57 - 19-Sep-25
Unknown* 20 $2.725 Automatic Execution
 10:17:56 - 19-Sep-25
Unknown* 20 $2.725 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 20 $2.725 Automatic Execution
 10:17:36 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:43 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:42 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 10 $2.725 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 18 $2.72 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 3 $2.72 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 16 $2.72 Automatic Execution
 10:15:38 - 19-Sep-25
Unknown* 26 $2.72 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 300 $2.72 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 23 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 4 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 441 $2.745 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 2 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 4 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 4 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 300 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 300 $2.745 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 92 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 249 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 300 $2.745 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 51 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 8 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 441 $2.745 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
 09:52:05 - 19-Sep-25
Unknown* 300 $2.745 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 400 $2.74 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 115 $2.74 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 400 $2.74 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $2.745 Automatic Execution
 09:51:31 - 19-Sep-25
Unknown* 20 $2.745 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 20 $2.745 Automatic Execution
 09:51:30 - 19-Sep-25
Sell* 400 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 400 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 96 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Unknown* 4 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 10 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 200 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 42 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 15 $2.74 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 80 $2.74 Automatic Execution
 09:50:57 - 19-Sep-25
Buy* 300 $2.74 Automatic Execution
 09:50:01 - 19-Sep-25
Buy* 100 $2.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 400 $2.74 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 120 $2.74 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 180 $2.735 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $2.735 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 61 $2.735 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 59 $2.73 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 41 $2.73 Automatic Execution
 09:49:06 - 19-Sep-25
Unknown* 58 $2.725 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 09:47:23 - 19-Sep-25
Sell* 10 $2.73 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 10 $2.73 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 3 $2.73 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $2.73 Automatic Execution
 09:46:26 - 19-Sep-25
Sell* 12 $2.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 400 $2.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 1 $2.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 400 $2.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 181 $2.74 Automatic Execution
 09:45:49 - 19-Sep-25
Buy* 1 $2.735 Automatic Execution
 09:32:22 - 19-Sep-25
Unknown* 300 $2.725 Automatic Execution
 09:32:01 - 19-Sep-25
Unknown* 300 $2.725 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 09:31:52 - 19-Sep-25
Buy* 20 $2.72 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 16 $2.72 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 400 $2.72 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 300 $2.72 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 400 $2.72 Automatic Execution
 09:30:05 - 19-Sep-25
Unknown* 400 $2.71 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 18 $2.71 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 248 $2.71 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $2.701 Ordinary
 09:26:15 - 19-Sep-25
Sell* 26 $2.701 Ordinary
 09:23:57 - 19-Sep-25
Sell* 100 $2.71 Ordinary
 09:19:01 - 19-Sep-25
Sell* 100 $2.71 Ordinary
 09:19:01 - 19-Sep-25
Sell* 100 $2.71 Ordinary
 09:19:01 - 19-Sep-25
Sell* 100 $2.71 Ordinary
 09:19:01 - 19-Sep-25
Buy* 1 $2.72 Ordinary
 09:09:25 - 19-Sep-25
Buy* 100 $2.71 Ordinary
 09:09:25 - 19-Sep-25
Buy* 1 $2.71 Ordinary
 09:09:25 - 19-Sep-25
Buy* 100 $2.71 Ordinary
 09:09:25 - 19-Sep-25
Buy* 1 $2.71 Ordinary
 09:09:25 - 19-Sep-25
Buy* 100 $2.71 Ordinary
 09:09:25 - 19-Sep-25
Unknown* 50 $2.70 Ordinary
 09:09:25 - 19-Sep-25
Unknown* 50 $2.70 Ordinary
 09:09:25 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 09:09:25 - 19-Sep-25
Buy* 59 $2.70 Ordinary
 09:09:25 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 09:09:25 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 09:09:25 - 19-Sep-25
Buy* 41 $2.70 Ordinary
 08:58:05 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 08:57:28 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 08:57:28 - 19-Sep-25
Buy* 99 $2.70 Ordinary
 08:57:28 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 08:57:28 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 08:53:08 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 08:53:08 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 08:53:08 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 08:53:08 - 19-Sep-25
Sell* 37 $2.69 Ordinary
 08:51:04 - 19-Sep-25
Sell* 63 $2.69 Ordinary
 08:51:04 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 08:51:04 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 08:51:04 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 08:51:04 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 08:51:04 - 19-Sep-25
Sell* 100 $2.695 Ordinary
 08:43:04 - 19-Sep-25
Sell* 71 $2.70 Ordinary
 08:37:52 - 19-Sep-25
Sell* 30 $2.70 Ordinary
 08:37:52 - 19-Sep-25
Sell* 71 $2.70 Ordinary
 08:37:52 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 08:37:52 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 08:37:52 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 08:37:52 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 08:37:52 - 19-Sep-25
Buy* 100 $2.71 Ordinary
 08:22:02 - 19-Sep-25
Buy* 100 $2.71 Ordinary
 08:20:40 - 19-Sep-25
Buy* 159 $2.71 Ordinary
 08:20:40 - 19-Sep-25
Buy* 1,155 $2.71 Ordinary
 08:20:33 - 19-Sep-25
Buy* 660 $2.70 Ordinary
 08:10:26 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 08:10:26 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 08:10:26 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 08:10:26 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 08:10:26 - 19-Sep-25
Buy* 99 $2.69 Ordinary
 07:49:23 - 19-Sep-25
Buy* 1 $2.69 Ordinary
 07:49:23 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 07:49:23 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 07:49:23 - 19-Sep-25
Buy* 5 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Buy* 95 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Buy* 105 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Buy* 100 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 14 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 168 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 600 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 3 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 10 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 07:26:31 - 19-Sep-25
Buy* 100 $2.67 Ordinary
 07:00:16 - 19-Sep-25
Buy* 100 $2.67 Ordinary
 07:00:16 - 19-Sep-25
Buy* 100 $2.67 Ordinary
 07:00:16 - 19-Sep-25
Buy* 100 $2.67 Ordinary
 07:00:00 - 19-Sep-25
Buy* 76 $2.67 Ordinary
 07:00:00 - 19-Sep-25
Buy* 5 $2.67 Ordinary
 06:58:39 - 19-Sep-25
Sell* 22 $2.66 Ordinary
 06:57:23 - 19-Sep-25
Sell* 2 $2.66 Ordinary
 06:57:23 - 19-Sep-25
Sell* 3 $2.66 Ordinary
 06:57:23 - 19-Sep-25
Sell* 12 $2.66 Ordinary
 06:57:23 - 19-Sep-25
Sell* 100 $2.66 Ordinary
 06:57:23 - 19-Sep-25
Sell* 22 $2.66 Ordinary
 06:56:09 - 19-Sep-25
Sell* 4 $2.66 Ordinary
 06:56:09 - 19-Sep-25
Buy* 5 $2.67 Ordinary
 06:53:28 - 19-Sep-25
Sell* 1 $2.66 Ordinary
 06:49:17 - 19-Sep-25
Sell* 94 $2.66 Ordinary
 06:43:45 - 19-Sep-25
Sell* 6 $2.66 Ordinary
 06:43:45 - 19-Sep-25
Sell* 94 $2.66 Ordinary
 06:43:11 - 19-Sep-25
Sell* 6 $2.66 Ordinary
 06:43:11 - 19-Sep-25
Buy* 14 $2.67 Ordinary
 06:39:56 - 19-Sep-25
Sell* 27 $2.66 Ordinary
 06:37:44 - 19-Sep-25
Sell* 27 $2.66 Ordinary
 06:37:38 - 19-Sep-25
Buy* 64 $2.67 Ordinary
 06:35:36 - 19-Sep-25
Buy* 36 $2.67 Ordinary
 06:26:38 - 19-Sep-25
Buy* 64 $2.67 Ordinary
 06:26:38 - 19-Sep-25
Buy* 10 $2.67 Ordinary
 06:22:35 - 19-Sep-25
Sell* 40 $2.66 Ordinary
 06:21:42 - 19-Sep-25
Sell* 10 $2.66 Ordinary
 06:21:42 - 19-Sep-25
Sell* 30 $2.66 Ordinary
 06:21:42 - 19-Sep-25
Sell* 20 $2.66 Ordinary
 06:21:42 - 19-Sep-25
Buy* 17 $2.67 Ordinary
 06:19:45 - 19-Sep-25
Buy* 9 $2.67 Ordinary
 06:13:27 - 19-Sep-25
Buy* 100 $2.67 Ordinary
 06:13:27 - 19-Sep-25
Sell* 2 $2.67 Ordinary
 06:11:54 - 19-Sep-25
Buy* 2 $2.68 Ordinary
 06:08:53 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 06:08:46 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 06:08:46 - 19-Sep-25
Sell* 1 $2.68 Ordinary
 06:08:46 - 19-Sep-25
Sell* 20 $2.68 Ordinary
 06:08:46 - 19-Sep-25
Buy* 3 $2.69 Ordinary
 06:06:23 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 06:03:53 - 19-Sep-25
Sell* 4 $2.69 Ordinary
 06:03:53 - 19-Sep-25
Sell* 4 $2.69 Ordinary
 06:03:53 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 06:03:53 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 06:01:50 - 19-Sep-25
Buy* 3 $2.70 Ordinary
 06:01:50 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 05:53:14 - 19-Sep-25
Sell* 16 $2.69 Ordinary
 05:52:33 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 05:52:33 - 19-Sep-25
Sell* 1 $2.69 Ordinary
 05:50:05 - 19-Sep-25
Sell* 32 $2.69 Ordinary
 05:50:05 - 19-Sep-25
Sell* 1 $2.69 Ordinary
 05:50:05 - 19-Sep-25
Sell* 65 $2.69 Ordinary
 05:50:05 - 19-Sep-25
Sell* 35 $2.69 Ordinary
 05:46:12 - 19-Sep-25
Sell* 115 $2.69 Ordinary
 05:46:12 - 19-Sep-25
Buy* 97 $2.70 Ordinary
 05:16:31 - 19-Sep-25
Buy* 3 $2.70 Ordinary
 05:16:31 - 19-Sep-25
Sell* 20 $2.69 Ordinary
 05:05:46 - 19-Sep-25
Buy* 3 $2.70 Ordinary
 05:02:48 - 19-Sep-25
Buy* 3 $2.70 Ordinary
 05:02:42 - 19-Sep-25
Sell* 9 $2.69 Ordinary
 05:00:50 - 19-Sep-25
Sell* 43 $2.69 Ordinary
 05:00:48 - 19-Sep-25
Sell* 9 $2.69 Ordinary
 05:00:40 - 19-Sep-25
Buy* 91 $2.70 Ordinary
 04:55:11 - 19-Sep-25
Buy* 100 $2.70 Ordinary
 04:55:11 - 19-Sep-25
Sell* 125 $2.69 Ordinary
 04:54:32 - 19-Sep-25
Sell* 5 $2.69 Ordinary
 04:54:32 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 04:52:28 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 04:52:28 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 04:50:34 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 04:50:34 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 04:50:34 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 04:50:34 - 19-Sep-25
Buy* 5 $2.69 Ordinary
 04:48:55 - 19-Sep-25
Sell* 75 $2.69 Ordinary
 04:48:26 - 19-Sep-25
Sell* 5 $2.69 Ordinary
 04:48:26 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 04:48:26 - 19-Sep-25
Sell* 100 $2.69 Ordinary
 04:47:22 - 19-Sep-25
Sell* 5 $2.70 Ordinary
 04:47:02 - 19-Sep-25
Buy* 100 $2.71 Ordinary
 04:43:43 - 19-Sep-25
Buy* 53 $2.71 Ordinary
 04:38:44 - 19-Sep-25
Buy* 26 $2.71 Ordinary
 04:34:25 - 19-Sep-25
Sell* 100 $2.685 Ordinary
 04:29:41 - 19-Sep-25
Unknown* 124 $2.685 Ordinary
 04:29:41 - 19-Sep-25
Unknown* 15 $2.68 Ordinary
 04:29:41 - 19-Sep-25
Buy* 79 $2.68 Ordinary
 04:26:26 - 19-Sep-25
Sell* 100 $2.67 Ordinary
 04:24:08 - 19-Sep-25
Sell* 5 $2.67 Ordinary
 04:24:08 - 19-Sep-25
Sell* 93 $2.68 Ordinary
 04:16:38 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 04:16:38 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 04:16:38 - 19-Sep-25
Buy* 500 $2.68 Ordinary
 04:11:23 - 19-Sep-25
Buy* 100 $2.68 Ordinary
 04:11:04 - 19-Sep-25
Sell* 50 $2.67 Ordinary
 04:10:55 - 19-Sep-25
Buy* 31 $2.66 Ordinary
 04:09:48 - 19-Sep-25
Sell* 116 $2.65 Ordinary
 04:09:48 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 04:09:48 - 19-Sep-25
Sell* 100 $2.68 Ordinary
 04:09:48 - 19-Sep-25
Buy* 38 $2.69 Ordinary
 04:09:09 - 19-Sep-25
Buy* 38 $2.69 Ordinary
 04:08:37 - 19-Sep-25
Buy* 100 $2.69 Ordinary
 04:07:54 - 19-Sep-25
Sell* 2 $2.70 Ordinary
 04:04:58 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 04:04:58 - 19-Sep-25
Sell* 100 $2.70 Ordinary
 04:04:58 - 19-Sep-25
Sell* 15 $2.69 Ordinary
 04:02:56 - 19-Sep-25
Sell* 85 $2.69 Ordinary
 04:02:56 - 19-Sep-25
Buy* 2 $2.70 Ordinary
 04:02:13 - 19-Sep-25
Sell* 15 $2.69 Ordinary
 04:02:02 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44