Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Absci Corp (ABSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $3.10 Ordinary
 17:27:00 - 18-Jul-25
Buy* 230 $3.10 Ordinary
 17:27:00 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 17:23:57 - 18-Jul-25
Sell* 38 $3.09 Ordinary
 17:22:29 - 18-Jul-25
Sell* 38 $3.09 Ordinary
 17:22:29 - 18-Jul-25
Sell* 22 $3.09 Ordinary
 17:22:29 - 18-Jul-25
Sell* 78 $3.09 Ordinary
 17:22:29 - 18-Jul-25
Sell* 10 $3.09 Ordinary
 17:22:29 - 18-Jul-25
Sell* 100 $3.09 Ordinary
 17:22:29 - 18-Jul-25
Sell* 188 $3.09 Ordinary
 17:22:29 - 18-Jul-25
Buy* 81 $3.095 Ordinary
 17:22:29 - 18-Jul-25
Buy* 1 $3.10 Ordinary
 17:21:01 - 18-Jul-25
Buy* 100 $3.10 Ordinary
 17:17:20 - 18-Jul-25
Buy* 100 $3.10 Ordinary
 17:15:46 - 18-Jul-25
Sell* 875 $3.10 Ordinary
 16:16:02 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 16:16:02 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 16:16:02 - 18-Jul-25
Sell* 100 $3.10 Ordinary
 16:16:02 - 18-Jul-25
Sell* 30 $3.10 Ordinary
 16:16:02 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 16:16:02 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 15:55:16 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 253 $3.12 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 66 $3.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 66 $3.12 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 106 $3.12 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 12 $3.12 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 15:52:25 - 18-Jul-25
Buy* 8 $3.12 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:51:18 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 12 $3.12 Automatic Execution
 15:50:50 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 15:50:23 - 18-Jul-25
Buy* 3 $3.12 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 1 $3.115 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 50 $3.12 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 1,200 $3.115 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 1,300 $3.115 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 300 $3.115 Automatic Execution
 15:47:42 - 18-Jul-25
Buy* 6 $3.12 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 20 $3.115 Automatic Execution
 15:46:51 - 18-Jul-25
Unknown* 20 $3.115 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 15:46:36 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 400 $3.12 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 15:46:17 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 15:46:06 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 15:45:57 - 18-Jul-25
Unknown* 10 $3.115 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 50 $3.12 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 400 $3.12 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 93 $3.12 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:32:50 - 18-Jul-25
Unknown* 38 $3.105 Automatic Execution
 15:30:17 - 18-Jul-25
Unknown* 1,000 $3.105 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 236 $3.105 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 564 $3.105 Automatic Execution
 15:27:47 - 18-Jul-25
Unknown* 2 $3.11 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 20 $3.11 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 9 $3.11 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 100 $3.11 Automatic Execution
 15:27:28 - 18-Jul-25
Sell* 45 $3.11 Automatic Execution
 15:27:28 - 18-Jul-25
Unknown* 2 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 1 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 1 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Unknown* 2 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 31 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 500 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 500 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:25:40 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:22:32 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:22:13 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:22:04 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:21:53 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:21:42 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:21:32 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 7 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 55 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 30 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 3 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 15 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 370 $3.12 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:21:00 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 3 $3.12 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 15:20:03 - 18-Jul-25
Sell* 5 $3.12 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 4 $3.12 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 5 $3.12 Automatic Execution
 15:20:00 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 15:18:38 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:18:26 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 20 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 400 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 400 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 500 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 1,420 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 88 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 5 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 15:16:57 - 18-Jul-25
Unknown* 800 $3.115 Automatic Execution
 15:16:34 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:16:20 - 18-Jul-25
Buy* 4 $3.12 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 800 $3.115 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 47 $3.105 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 853 $3.105 Automatic Execution
 15:06:05 - 18-Jul-25
Unknown* 800 $3.105 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 6 $3.11 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 800 $3.105 Automatic Execution
 15:04:21 - 18-Jul-25
Unknown* 19 $3.105 Automatic Execution
 15:04:12 - 18-Jul-25
Unknown* 4 $3.105 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 15:04:12 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:03:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 1,400 $3.10 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 6 $3.10 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 45 $3.10 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 160 $3.10 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 9 $3.10 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 305 $3.105 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 94 $3.10 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 38 $3.10 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 1,706 $3.105 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 10 $3.10 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 40 $3.10 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 11 $3.10 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 62 $3.10 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 73 $3.10 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 27 $3.10 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 190 $3.10 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 99 $3.10 Automatic Execution
 14:59:56 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 5 $3.10 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 14:59:48 - 18-Jul-25
Unknown* 5 $3.105 Automatic Execution
 14:59:05 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 14:58:55 - 18-Jul-25
Sell* 4 $3.10 Automatic Execution
 14:58:22 - 18-Jul-25
Sell* 4 $3.10 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 14:57:09 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 14:57:01 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 7 $3.10 Automatic Execution
 14:56:38 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 14:56:28 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 5 $3.105 Automatic Execution
 14:55:37 - 18-Jul-25
Unknown* 1 $3.105 Automatic Execution
 14:55:20 - 18-Jul-25
Unknown* 1 $3.105 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 16 $3.10 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 14:53:04 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 14:53:04 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 14:52:56 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 14:52:38 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 14:52:28 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 10 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 1 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 532 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 5,000 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 31 $3.10 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 200 $3.095 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 300 $3.095 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 5 $3.095 Automatic Execution
 14:49:01 - 18-Jul-25
Buy* 3 $3.095 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 3 $3.095 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 3 $3.095 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 3 $3.095 Automatic Execution
 14:47:47 - 18-Jul-25
Buy* 3 $3.095 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 10 $3.09 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 7 $3.09 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 2 $3.095 Automatic Execution
 14:47:17 - 18-Jul-25
Buy* 12 $3.10 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 356 $3.11 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 257 $3.11 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:34:49 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:34:38 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:34:29 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:34:20 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:33:44 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:33:16 - 18-Jul-25
Sell* 53 $3.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 4 $3.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 43 $3.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 122 $3.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 278 $3.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 96 $3.11 Automatic Execution
 14:33:07 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 8 $3.11 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 51 $3.12 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 300 $3.12 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:32:24 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 2 $3.12 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 10 $3.12 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $3.12 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:27:28 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:26:59 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:26:48 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:26:24 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 5 $3.12 Automatic Execution
 14:26:06 - 18-Jul-25
Unknown* 2 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 2 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 1 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 2 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 4 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 3 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Unknown* 26 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 32 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 109 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 35 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 68 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 14:25:24 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 14:25:04 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 630 $3.13 Automatic Execution
 14:24:44 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 14:24:44 - 18-Jul-25
Buy* 2 $3.13 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 1 $3.13 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 700 $3.13 Automatic Execution
 14:23:37 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 14:23:37 - 18-Jul-25
Unknown* 1 $3.12 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 1,276 $3.12 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 28 $3.12 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 724 $3.12 Automatic Execution
 14:22:06 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:22:01 - 18-Jul-25
Unknown* 100 $3.115 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 1 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 37 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 3 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 14:18:46 - 18-Jul-25
Unknown* 5 $3.135 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 7 $3.13 Automatic Execution
 14:02:52 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 14:02:44 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 14:02:34 - 18-Jul-25
Sell* 5 $3.13 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 12 $3.13 Automatic Execution
 14:02:15 - 18-Jul-25
Sell* 4 $3.13 Automatic Execution
 14:02:15 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 3 $3.13 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 14:02:06 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 14:02:04 - 18-Jul-25
Buy* 3 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 5 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 2 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 3 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 4 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 3 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:00:17 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:59:31 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:59:27 - 18-Jul-25
Unknown* 3 $3.115 Automatic Execution
 13:58:27 - 18-Jul-25
Unknown* 220 $3.115 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 4 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 4 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 31 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 400 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 28 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 400 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 6 $3.12 Automatic Execution
 13:56:00 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 13:55:30 - 18-Jul-25
Sell* 3 $3.12 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 10 $3.12 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 600 $3.12 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 47 $3.12 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 5 $3.12 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 13:52:16 - 18-Jul-25
Unknown* 2 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Unknown* 2 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Unknown* 1 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 3 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 54 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 46 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 60 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 6 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 15 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 21 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 21 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 30 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 13:49:53 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 13:49:43 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 13:49:32 - 18-Jul-25
Unknown* 100 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Unknown* 100 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Unknown* 100 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Unknown* 7 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 700 $3.11 Automatic Execution
 13:49:01 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 13:48:43 - 18-Jul-25
Buy* 89 $3.10 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 3 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 2 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 2 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 6 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 11 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 8 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 143 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 800 $3.10 Automatic Execution
 13:48:35 - 18-Jul-25
Buy* 500 $3.095 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 37 $3.09 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 301 $3.095 Automatic Execution
 13:46:50 - 18-Jul-25
Buy* 682 $3.095 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 1,750 $3.10 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 963 $3.10 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 37 $3.10 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 7 $3.10 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 600 $3.10 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:46:50 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 13:46:48 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 4 $3.10 Automatic Execution
 13:46:42 - 18-Jul-25
Buy* 4 $3.12 Automatic Execution
 13:33:18 - 18-Jul-25
Buy* 30 $3.11 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 6 $3.11 Automatic Execution
 13:31:56 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 2,445 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 400 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 36 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 77 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 66 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 2 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 24 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 31 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 34 $3.10 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:26:25 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:26:10 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:25:58 - 18-Jul-25
Sell* 2 $3.10 Automatic Execution
 13:25:56 - 18-Jul-25
Sell* 8 $3.10 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 67 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 33 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 24 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 36 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 77 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 9 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 203 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 16 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 29 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 25 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 3 $3.10 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 7 $3.10 Automatic Execution
 13:23:59 - 18-Jul-25
Sell* 32 $3.10 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 4 $3.10 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 12 $3.10 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 10 $3.10 Automatic Execution
 13:23:26 - 18-Jul-25
Buy* 7 $3.10 Automatic Execution
 13:23:26 - 18-Jul-25
Sell* 3 $3.09 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 6 $3.09 Automatic Execution
 13:23:05 - 18-Jul-25
Sell* 19 $3.09 Automatic Execution
 13:23:05 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 195 $3.09 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 2 $3.09 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 2 $3.09 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 6 $3.09 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 40 $3.09 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 931 $3.09 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 255 $3.09 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 13:22:38 - 18-Jul-25
Unknown* 12 $3.09 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 10 $3.09 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 600 $3.09 Automatic Execution
 13:20:27 - 18-Jul-25
Unknown* 100 $3.09 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 100 $3.09 Automatic Execution
 13:20:27 - 18-Jul-25
Sell* 4 $3.09 Automatic Execution
 13:20:27 - 18-Jul-25
Buy* 3 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 12 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 10 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 8 $3.10 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 4 $3.105 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 120 $3.11 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 195 $3.11 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 64 $3.11 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 40 $3.11 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 51 $3.11 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 13:15:52 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 10 $3.11 Automatic Execution
 13:15:51 - 18-Jul-25
Unknown* 4 $3.115 Automatic Execution
 13:15:50 - 18-Jul-25
Unknown* 4 $3.115 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 2 $3.095 Automatic Execution
 13:01:27 - 18-Jul-25
Buy* 2 $3.095 Automatic Execution
 13:01:18 - 18-Jul-25
Buy* 2 $3.095 Automatic Execution
 13:01:12 - 18-Jul-25
Buy* 2 $3.095 Automatic Execution
 13:00:42 - 18-Jul-25
Unknown* 100 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Unknown* 200 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 400 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 600 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 70 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 394 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 1,425 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 26 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 830 $3.10 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 394 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 400 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 448 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 6 $3.11 Automatic Execution
 12:59:52 - 18-Jul-25
Unknown* 6 $3.115 Automatic Execution
 12:59:52 - 18-Jul-25
Unknown* 560 $3.115 Automatic Execution
 12:59:52 - 18-Jul-25
Unknown* 1 $3.115 Automatic Execution
 12:59:47 - 18-Jul-25
Unknown* 6 $3.115 Automatic Execution
 12:59:28 - 18-Jul-25
Unknown* 5 $3.115 Automatic Execution
 12:59:20 - 18-Jul-25
Unknown* 9 $3.115 Automatic Execution
 12:59:14 - 18-Jul-25
Unknown* 6 $3.115 Automatic Execution
 12:59:08 - 18-Jul-25
Unknown* 284 $3.115 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 17 $3.115 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 200 $3.115 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 89 $3.12 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 301 $3.115 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 910 $3.115 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 90 $3.12 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 910 $3.115 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 4 $3.11 Automatic Execution
 12:58:57 - 18-Jul-25
Sell* 18 $3.11 Automatic Execution
 12:58:57 - 18-Jul-25
Buy* 86 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 14 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 4 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 7 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 8 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 8 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 20 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 20 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 18 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 98 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 12:58:52 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:58:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 12:57:33 - 18-Jul-25
Unknown* 30 $3.105 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 770 $3.105 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 500 $3.11 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 499 $3.11 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 50 $3.11 Automatic Execution
 12:57:31 - 18-Jul-25
Sell* 30 $3.11 Automatic Execution
 12:57:31 - 18-Jul-25
Unknown* 32 $3.115 Automatic Execution
 12:57:15 - 18-Jul-25
Unknown* 112 $3.115 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 8 $3.12 Automatic Execution
 12:55:34 - 18-Jul-25
Unknown* 3 $3.125 Automatic Execution
 12:55:01 - 18-Jul-25
Unknown* 2 $3.125 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 2 $3.125 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 1 $3.13 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 400 $3.13 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 200 $3.13 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 6 $3.13 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 4 $3.135 Automatic Execution
 12:53:46 - 18-Jul-25
Unknown* 800 $3.135 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 6 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 2 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 36 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 400 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 2 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 2 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 4 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 11 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:53:24 - 18-Jul-25
Unknown* 2 $3.145 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 2 $3.145 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 1 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 4 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 288 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Sell* 300 $3.135 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 400 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 12 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 2 $3.14 Automatic Execution
 12:51:43 - 18-Jul-25
Buy* 11 $3.13 Automatic Execution
 12:51:43 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 300 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 4 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 400 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 400 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 62 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 12:51:31 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 1 $3.135 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 1 $3.135 Automatic Execution
 12:50:45 - 18-Jul-25
Unknown* 1 $3.135 Automatic Execution
 12:50:45 - 18-Jul-25
Buy* 3 $3.14 Automatic Execution
 12:50:27 - 18-Jul-25
Unknown* 4 $3.135 Automatic Execution
 12:50:01 - 18-Jul-25
Unknown* 2 $3.135 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 16 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 30 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 191 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 11 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 62 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Buy* 35 $3.13 Automatic Execution
 12:49:48 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Unknown* 35 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Unknown* 184 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Unknown* 16 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 3 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 3 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 363 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 37 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 12:48:50 - 18-Jul-25
Unknown* 2 $3.135 Automatic Execution
 12:48:37 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 88 $3.13 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 155 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 45 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 70 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 100 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 24 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 6 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 52 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 179 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 21 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 62 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Buy* 2 $3.12 Automatic Execution
 12:48:12 - 18-Jul-25
Unknown* 800 $3.115 Automatic Execution
 12:48:12 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 12:46:24 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 12:46:01 - 18-Jul-25
Sell* 2 $3.11 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 6 $3.11 Automatic Execution
 12:45:54 - 18-Jul-25
Sell* 4 $3.11 Automatic Execution
 12:45:54 - 18-Jul-25
Buy* 3 $3.13 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 12:26:51 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 3 $3.13 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 320 $3.13 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 200 $3.14 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 99 $3.14 Automatic Execution
 12:26:30 - 18-Jul-25
Unknown* 1 $3.14 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 162 $3.14 Automatic Execution
 12:26:30 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:26:15 - 18-Jul-25
Unknown* 1 $3.145 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:25:30 - 18-Jul-25
Sell* 5 $3.14 Automatic Execution
 12:25:27 - 18-Jul-25
Unknown* 30 $3.15 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 8 $3.15 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 5,700 $3.15 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 500 $3.15 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:25:14 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:25:11 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:24:48 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:24:48 - 18-Jul-25
Buy* 24 $3.16 Automatic Execution
 12:22:40 - 18-Jul-25
Sell* 2 $3.155 Automatic Execution
 12:22:35 - 18-Jul-25
Sell* 1 $3.155 Automatic Execution
 12:22:19 - 18-Jul-25
Unknown* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 458 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 42 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 978 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 200 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 24 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 500 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 8 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Buy* 500 $3.14 Automatic Execution
 12:22:09 - 18-Jul-25
Unknown* 6 $3.135 Automatic Execution
 12:22:00 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 12:22:00 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 12:22:00 - 18-Jul-25
Unknown* 84 $3.14 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:22:00 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:21:38 - 18-Jul-25
Sell* 600 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 3 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 11 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 15 $3.14 Automatic Execution
 12:21:29 - 18-Jul-25
Sell* 1,100 $3.14 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 500 $3.14 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 30 $3.14 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 98 $3.14 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 2 $3.14 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:21:21 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 537 $3.145 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 756 $3.145 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 219 $3.145 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 1,400 $3.145 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 1,400 $3.145 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 863 $3.145 Automatic Execution
 12:21:09 - 18-Jul-25
Unknown* 537 $3.145 Automatic Execution
 12:21:09 - 18-Jul-25
Sell* 320 $3.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 181 $3.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 12 $3.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 159 $3.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 56 $3.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 26 $3.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 23 $3.15 Automatic Execution
 12:21:05 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:20:47 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:20:43 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 48 $3.15 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 9 $3.155 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 9 $3.155 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 300 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 500 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 5 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 43 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 222 $3.15 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 12:20:05 - 18-Jul-25
Unknown* 5 $3.145 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 9 $3.145 Automatic Execution
 12:20:00 - 18-Jul-25
Unknown* 95 $3.145 Automatic Execution
 12:18:49 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 21 $3.14 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 3 $3.14 Automatic Execution
 12:18:28 - 18-Jul-25
Sell* 7 $3.14 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 10 $3.145 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 2 $3.145 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:51 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:47 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:45 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 12:16:23 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 12:16:16 - 18-Jul-25
Unknown* 15 $3.15 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 163 $3.15 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 12 $3.20 Automatic Execution
 12:00:38 - 18-Jul-25
Unknown* 24 $3.19 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 3 $3.19 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 3 $3.19 Automatic Execution
 12:00:19 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 12:00:19 - 18-Jul-25
Unknown* 6 $3.185 Automatic Execution
 12:00:13 - 18-Jul-25
Buy* 6 $3.19 Automatic Execution
 12:00:13 - 18-Jul-25
Unknown* 6 $3.185 Automatic Execution
 11:59:53 - 18-Jul-25
Unknown* 6 $3.185 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 6 $3.185 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 22 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 19 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 43 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 48 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 3 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 7 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 15 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 17 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 56 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 69 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 30 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 17 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 31 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 40 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 600 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 400 $3.19 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $3.195 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 1 $3.195 Automatic Execution
 11:59:19 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $3.195 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 1 $3.195 Automatic Execution
 11:59:09 - 18-Jul-25
Sell* 40 $3.195 Automatic Execution
 11:58:55 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 2 $3.195 Automatic Execution
 11:58:50 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 900 $3.19 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 700 $3.19 Automatic Execution
 11:58:47 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:58:42 - 18-Jul-25
Sell* 1 $3.195 Automatic Execution
 11:58:40 - 18-Jul-25
Sell* 1 $3.195 Automatic Execution
 11:58:37 - 18-Jul-25
Sell* 1 $3.195 Automatic Execution
 11:58:37 - 18-Jul-25
Buy* 2 $3.20 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 5 $3.20 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 40 $3.195 Automatic Execution
 11:58:26 - 18-Jul-25
Sell* 3 $3.195 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 28 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 6 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 10 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 9 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 200 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 1 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 246 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 200 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 30 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 100 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Unknown* 540 $3.19 Automatic Execution
 11:58:21 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:58:08 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 31 $3.19 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 7 $3.185 Automatic Execution
 11:58:07 - 18-Jul-25
Unknown* 50 $3.185 Automatic Execution
 11:58:05 - 18-Jul-25
Unknown* 7 $3.185 Automatic Execution
 11:57:54 - 18-Jul-25
Unknown* 7 $3.185 Automatic Execution
 11:57:43 - 18-Jul-25
Unknown* 2 $3.185 Automatic Execution
 11:57:28 - 18-Jul-25
Unknown* 2 $3.185 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 2 $3.185 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 2 $3.185 Automatic Execution
 11:57:21 - 18-Jul-25
Unknown* 6 $3.185 Automatic Execution
 11:56:33 - 18-Jul-25
Unknown* 5 $3.185 Automatic Execution
 11:56:23 - 18-Jul-25
Unknown* 60 $3.185 Automatic Execution
 11:56:00 - 18-Jul-25
Unknown* 10 $3.185 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 21 $3.19 Automatic Execution
 11:55:01 - 18-Jul-25
Buy* 11 $3.19 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 6 $3.19 Automatic Execution
 11:54:27 - 18-Jul-25
Buy* 30 $3.19 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:53:57 - 18-Jul-25
Buy* 6 $3.19 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 60 $3.19 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:53:26 - 18-Jul-25
Buy* 12 $3.19 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 3 $3.19 Automatic Execution
 11:52:54 - 18-Jul-25
Buy* 21 $3.19 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 14 $3.19 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 50 $3.19 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $3.19 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 2 $3.185 Automatic Execution
 11:51:52 - 18-Jul-25
Unknown* 2 $3.185 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 2 $3.185 Automatic Execution
 11:51:42 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 1 $3.185 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 5 $3.185 Automatic Execution
 11:51:34 - 18-Jul-25
Unknown* 5 $3.185 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 5 $3.185 Automatic Execution
 11:51:25 - 18-Jul-25
Unknown* 5 $3.185 Automatic Execution
 11:50:45 - 18-Jul-25
Unknown* 5 $3.185 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 235 $3.18 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 200 $3.18 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 3 $3.18 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 2,000 $3.18 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 66 $3.18 Automatic Execution
 11:50:42 - 18-Jul-25
Buy* 1 $3.18 Automatic Execution
 11:50:28 - 18-Jul-25
Unknown* 3 $3.175 Automatic Execution
 11:50:25 - 18-Jul-25
Unknown* 3 $3.175 Automatic Execution
 11:50:25 - 18-Jul-25
Unknown* 5 $3.175 Automatic Execution
 11:50:16 - 18-Jul-25
Unknown* 6 $3.175 Automatic Execution
 11:50:11 - 18-Jul-25
Buy* 42 $3.18 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 100 $3.18 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 200 $3.18 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 20 $3.18 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 40 $3.18 Automatic Execution
 11:49:53 - 18-Jul-25
Unknown* 3 $3.175 Automatic Execution
 11:49:36 - 18-Jul-25
Unknown* 50 $3.175 Automatic Execution
 11:49:18 - 18-Jul-25
Buy* 40 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 200 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 100 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 400 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 4 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 1 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 162 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 8,361 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Buy* 4,767 $3.17 Automatic Execution
 11:49:10 - 18-Jul-25
Unknown* 3 $3.165 Automatic Execution
 11:48:53 - 18-Jul-25
Buy* 3 $3.17 Automatic Execution
 11:48:52 - 18-Jul-25
Unknown* 3 $3.165 Automatic Execution
 11:48:52 - 18-Jul-25
Buy* 39 $3.17 Automatic Execution
 11:48:47 - 18-Jul-25
Buy* 10 $3.16 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 31 $3.16 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 1 $3.16 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 1,200 $3.16 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:48:37 - 18-Jul-25
Buy* 100 $3.16 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 35 $3.16 Automatic Execution
 11:48:35 - 18-Jul-25
Unknown* 300 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 28 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 500 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 1 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 3 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 162 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 20 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 500 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 1,000 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 1,525 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 390 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1,661 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 99 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 130 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 54 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 48 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Buy* 1 $3.15 Automatic Execution
 11:48:27 - 18-Jul-25
Unknown* 3 $3.145 Automatic Execution
 11:48:21 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:48:15 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:48:15 - 18-Jul-25
Unknown* 6 $3.145 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:47:55 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:47:53 - 18-Jul-25
Unknown* 2 $3.145 Automatic Execution
 11:47:16 - 18-Jul-25
Buy* 10 $3.15 Automatic Execution
 11:47:02 - 18-Jul-25
Unknown* 6 $3.145 Automatic Execution
 11:46:32 - 18-Jul-25
Unknown* 6 $3.145 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:46:28 - 18-Jul-25
Buy* 100 $3.15 Automatic Execution
 11:46:28 - 18-Jul-25
Unknown* 7 $3.145 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 7 $3.145 Automatic Execution
 11:46:25 - 18-Jul-25
Unknown* 7 $3.145 Automatic Execution
 11:46:15 - 18-Jul-25
Unknown* 7 $3.145 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 10 $3.12 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 192 $3.125 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 11:25:32 - 18-Jul-25
Unknown* 5 $3.125 Automatic Execution
 11:25:00 - 18-Jul-25
Buy* 2 $3.12 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 30 $3.12 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 3 $3.12 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 24 $3.12 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:24:11 - 18-Jul-25
Buy* 9 $3.12 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 91 $3.12 Automatic Execution
 11:24:04 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:23:44 - 18-Jul-25
Unknown* 63 $3.115 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:23:12 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:23:12 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 255 $3.115 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:22:55 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 11:22:46 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 11:22:45 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:22:45 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 11:22:37 - 18-Jul-25
Unknown* 2 $3.115 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 50 $3.115 Automatic Execution
 11:22:06 - 18-Jul-25
Unknown* 3 $3.115 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 3 $3.115 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 2 $3.11 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 19 $3.11 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 151 $3.11 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 36 $3.11 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:22:05 - 18-Jul-25
Buy* 36 $3.11 Automatic Execution
 11:22:05 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 1 $3.105 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 2 $3.105 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 200 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 228 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 139 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 61 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 400 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 8 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 400 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 3 $3.115 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 103 $3.12 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 1 $3.12 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 100 $3.12 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 16 $3.12 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 200 $3.12 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 6 $3.125 Automatic Execution
 11:20:52 - 18-Jul-25
Unknown* 6 $3.125 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 6 $3.125 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 12 $3.125 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 12 $3.125 Automatic Execution
 11:20:50 - 18-Jul-25
Unknown* 12 $3.125 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 12 $3.125 Automatic Execution
 11:20:48 - 18-Jul-25
Unknown* 12 $3.125 Automatic Execution
 11:20:47 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 11:20:21 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 2,726 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 42 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1,000 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 5,497 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 159 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 11 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 56 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 14 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 366 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 20 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1,540 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1,803 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 3,000 $3.12 Automatic Execution
 11:20:17 - 18-Jul-25
Unknown* 1 $3.115 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 4 $3.115 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 200 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 400 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 58 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 24 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 40 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 25 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 209 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Buy* 630 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 1 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 99 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 40 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 3 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 125 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 26 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Unknown* 4 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 10 $3.11 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 26 $3.11 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 10 $3.11 Automatic Execution
 11:18:39 - 18-Jul-25
Unknown* 9 $3.115 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 6 $3.115 Automatic Execution
 11:18:10 - 18-Jul-25
Unknown* 290 $3.115 Automatic Execution
 11:17:44 - 18-Jul-25
Unknown* 710 $3.115 Automatic Execution
 11:17:44 - 18-Jul-25
Unknown* 6 $3.115 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 75 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 25 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 1 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 45 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 20 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 43 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 974 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 800 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 7 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 11:17:10 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 3 $3.105 Automatic Execution
 11:16:41 - 18-Jul-25
Unknown* 7 $3.105 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 1 $3.105 Automatic Execution
 11:15:58 - 18-Jul-25
Unknown* 12 $3.105 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 7 $3.105 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 68 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 1 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 12 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 33 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 45 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 143 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 700 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 300 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 900 $3.11 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 59 $3.11 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:54:42 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:54:41 - 18-Jul-25
Unknown* 10 $3.105 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:53:34 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 10:53:31 - 18-Jul-25
Unknown* 600 $3.10 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 1,711 $3.10 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 222 $3.10 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 393 $3.10 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 28 $3.10 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 7 $3.10 Automatic Execution
 10:53:08 - 18-Jul-25
Buy* 50 $3.10 Automatic Execution
 10:52:31 - 18-Jul-25
Buy* 360 $3.10 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 100 $3.09 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 300 $3.09 Automatic Execution
 10:52:25 - 18-Jul-25
Buy* 400 $3.09 Automatic Execution
 10:52:25 - 18-Jul-25
Unknown* 600 $3.085 Automatic Execution
 10:52:09 - 18-Jul-25
Unknown* 600 $3.085 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 500 $3.08 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 103 $3.08 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 297 $3.08 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 100 $3.08 Automatic Execution
 10:52:08 - 18-Jul-25
Buy* 300 $3.07 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 400 $3.07 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 200 $3.07 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 130 $3.07 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 130 $3.07 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 1 $3.07 Automatic Execution
 10:49:25 - 18-Jul-25
Unknown* 1 $3.065 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 90 $3.07 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 45 $3.07 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 12 $3.07 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 100 $3.07 Automatic Execution
 10:48:41 - 18-Jul-25
Buy* 10 $3.07 Automatic Execution
 10:48:41 - 18-Jul-25
Sell* 43 $3.06 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 400 $3.06 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 20 $3.06 Automatic Execution
 10:47:51 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:47:48 - 18-Jul-25
Buy* 40 $3.055 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 10 $3.055 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 68 $3.055 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 650 $3.055 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 650 $3.055 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 2 $3.055 Automatic Execution
 10:46:42 - 18-Jul-25
Sell* 10 $3.05 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 40 $3.05 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 24 $3.07 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 77 $3.07 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 50 $3.07 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $3.06 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 100 $3.06 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 48 $3.06 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 1 $3.06 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 500 $3.06 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 300 $3.06 Automatic Execution
 10:21:22 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:21:12 - 18-Jul-25
Buy* 81 $3.06 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 9 $3.06 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 10 $3.06 Automatic Execution
 10:20:57 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $3.06 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 13 $3.055 Automatic Execution
 10:20:47 - 18-Jul-25
Buy* 200 $3.055 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 15 $3.055 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 21 $3.055 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 200 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 300 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 180 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 20 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 13 $3.05 Automatic Execution
 10:19:57 - 18-Jul-25
Buy* 87 $3.05 Automatic Execution
 10:19:57 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 270 $3.045 Automatic Execution
 10:19:48 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 10:19:24 - 18-Jul-25
Unknown* 240 $3.045 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 560 $3.045 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 200 $3.05 Automatic Execution
 10:19:17 - 18-Jul-25
Unknown* 104 $3.045 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 104 $3.045 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 600 $3.045 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 300 $3.045 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 600 $3.045 Automatic Execution
 10:19:15 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 26 $3.05 Automatic Execution
 10:19:01 - 18-Jul-25
Unknown* 304 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 400 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 224 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 20 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 20 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 504 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 200 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 20 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 420 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Unknown* 180 $3.045 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $3.05 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 104 $3.045 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 600 $3.045 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 600 $3.045 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 1 $3.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1,000 $3.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 300 $3.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 46 $3.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 30 $3.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 1,400 $3.05 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 100 $3.05 Automatic Execution
 10:17:03 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
 10:16:59 - 18-Jul-25
Buy* 233 $3.055 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 267 $3.055 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 133 $3.055 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 100 $3.055 Automatic Execution
 10:16:51 - 18-Jul-25
Buy* 75 $3.055 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 600 $3.055 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 400 $3.055 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 20 $3.00 Automatic Execution
 09:52:56 - 18-Jul-25
Unknown* 100 $3.005 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 25 $3.01 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 75 $3.01 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 100 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 344 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 10 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 4 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 20 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 10 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 10 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 4 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 256 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 50 $3.01 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 92 $3.02 Automatic Execution
 09:51:35 - 18-Jul-25
Buy* 8 $3.02 Automatic Execution
 09:51:34 - 18-Jul-25
Unknown* 38 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 100 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 100 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 100 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Unknown* 100 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 46 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 404 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 400 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Sell* 4 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 09:51:32 - 18-Jul-25
Buy* 150 $3.02 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 87 $3.015 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 63 $3.015 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 2 $3.005 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 100 $3.01 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 2 $3.01 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 10 $3.01 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 2 $3.01 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 30 $3.01 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 30 $3.01 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 270 $3.01 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 50 $3.01 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 333 $3.02 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 300 $3.02 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 296 $3.02 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 363 $3.02 Automatic Execution
 09:51:09 - 18-Jul-25
Buy* 291 $3.02 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 09:50:49 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 09:50:26 - 18-Jul-25
Buy* 100 $3.02 Automatic Execution
 09:50:26 - 18-Jul-25
Sell* 200 $3.02 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 800 $3.02 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 363 $3.02 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 2 $3.02 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 1,748 $3.02 Automatic Execution
 09:49:44 - 18-Jul-25
Unknown* 40 $3.025 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 282 $3.03 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 1,500 $3.03 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 330 $3.03 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 148 $3.025 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 440 $3.025 Automatic Execution
 09:49:28 - 18-Jul-25
Unknown* 400 $3.025 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 1,392 $3.02 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 2,216 $3.02 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 716 $3.02 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1,500 $3.02 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 1,332 $3.02 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 10 $3.02 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 180 $3.02 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 100 $3.02 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 90 $3.02 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 4 $3.02 Automatic Execution
 09:49:13 - 18-Jul-25
Sell* 2 $3.02 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 09:48:44 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 09:48:44 - 18-Jul-25
Unknown* 2 $3.03 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 19 $3.03 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 118 $3.03 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 137 $3.03 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 20 $3.03 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 150 $3.03 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 131 $3.03 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 300 $3.03 Automatic Execution
 09:47:05 - 18-Jul-25
Unknown* 3 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Unknown* 20 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 20 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 20 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 4 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 2 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 10 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Sell* 100 $3.03 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $3.03 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 300 $3.02 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 607 $3.02 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 370 $3.02 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 358 $3.005 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 148 $3.005 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 09:46:00 - 18-Jul-25
Buy* 100 $3.01 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 449 $3.005 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 449 $3.005 Automatic Execution
 09:46:00 - 18-Jul-25
Unknown* 10 $3.005 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 1,000 $3.00 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 1,500 $3.00 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 86 $3.00 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 300 $2.97 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 09:32:32 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 09:32:32 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 09:32:31 - 18-Jul-25
Sell* 198 $2.965 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $2.965 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 160 $2.965 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 61 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 457 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 61 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 160 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 400 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 300 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 400 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 200 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $2.98 Automatic Execution
 09:32:09 - 18-Jul-25
Unknown* 198 $2.995 Automatic Execution
 09:32:08 - 18-Jul-25
Unknown* 599 $2.995 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 1,450 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 5,000 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 502 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1,847 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 1,403 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 50 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 3,000 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 2,873 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 127 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 15 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 4 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $2.99 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 10 $2.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 5 $2.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 1,000 $2.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 20 $2.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 400 $2.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 521 $2.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $2.98 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 200 $2.97 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $2.97 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 112 $2.97 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 599 $2.975 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 300 $2.97 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 100 $2.97 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 300 $2.97 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 7 $2.97 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 900 $2.97 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 192 $2.97 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 5 $2.97 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 599 $2.965 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 520 $2.96 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 520 $2.96 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 20 $2.965 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 10 $2.965 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 20 $2.965 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 250 $2.92 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 5 $2.92 Automatic Execution
 09:30:18 - 18-Jul-25
Buy* 100 $2.92 Automatic Execution
 09:30:18 - 18-Jul-25
Sell* 259 $2.90 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 300 $2.90 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 400 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 500 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 200 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 400 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $2.91 Automatic Execution
 09:30:05 - 18-Jul-25
Unknown* 1 $2.915 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 250 $2.91 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 123 $2.91 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 366 $2.91 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 112 $2.905 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 13 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 26 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 400 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 400 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 49 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $2.90 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $2.89 Ordinary
 09:29:03 - 18-Jul-25
Buy* 10 $2.89 Ordinary
 09:25:13 - 18-Jul-25
Buy* 13 $2.89 Ordinary
 09:25:00 - 18-Jul-25
Buy* 68 $2.89 Ordinary
 09:25:00 - 18-Jul-25
Buy* 185 $2.89 Ordinary
 09:25:00 - 18-Jul-25
Buy* 185 $2.89 Ordinary
 09:25:00 - 18-Jul-25
Buy* 37 $2.89 Ordinary
 09:25:00 - 18-Jul-25
Buy* 37 $2.89 Ordinary
 09:25:00 - 18-Jul-25
Buy* 74 $2.89 Ordinary
 09:25:00 - 18-Jul-25
Buy* 65 $2.89 Ordinary
 09:22:21 - 18-Jul-25
Buy* 1,210 $2.89 Ordinary
 09:22:07 - 18-Jul-25
Buy* 15 $2.89 Ordinary
 09:17:38 - 18-Jul-25
Buy* 13 $2.89 Ordinary
 09:17:20 - 18-Jul-25
Buy* 900 $2.89 Ordinary
 09:15:10 - 18-Jul-25
Buy* 100 $2.89 Ordinary
 09:15:10 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 09:04:51 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 09:04:51 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 09:04:51 - 18-Jul-25
Unknown* 200 $2.885 Ordinary
 08:56:38 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 08:56:38 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 08:56:38 - 18-Jul-25
Sell* 100 $2.88 Ordinary
 08:56:38 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 08:53:12 - 18-Jul-25
Buy* 55 $2.88 Ordinary
 08:11:10 - 18-Jul-25
Buy* 23 $2.88 Ordinary
 08:10:38 - 18-Jul-25
Buy* 15 $2.88 Ordinary
 08:10:18 - 18-Jul-25
Buy* 85 $2.88 Ordinary
 08:10:18 - 18-Jul-25
Buy* 15 $2.88 Ordinary
 08:09:59 - 18-Jul-25
Buy* 5 $2.88 Ordinary
 08:09:59 - 18-Jul-25
Sell* 68 $2.87 Ordinary
 08:02:03 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 08:02:03 - 18-Jul-25
Buy* 50 $2.87 Ordinary
 08:02:03 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 08:02:03 - 18-Jul-25
Buy* 94 $2.87 Ordinary
 08:02:03 - 18-Jul-25
Buy* 5 $2.87 Ordinary
 08:02:02 - 18-Jul-25
Buy* 1 $2.87 Ordinary
 08:00:37 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 07:58:27 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 07:55:06 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 07:55:06 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 07:54:51 - 18-Jul-25
Sell* 1 $2.86 Ordinary
 07:48:52 - 18-Jul-25
Buy* 50 $2.87 Ordinary
 07:47:14 - 18-Jul-25
Buy* 8 $2.87 Ordinary
 07:44:41 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Sell* 500 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Sell* 56 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Sell* 26 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Sell* 4,118 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Sell* 300 $2.87 Ordinary
 07:44:33 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:41:10 - 18-Jul-25
Buy* 56 $2.87 Ordinary
 07:41:10 - 18-Jul-25
Buy* 26 $2.87 Ordinary
 07:41:10 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:41:10 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:41:10 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 07:40:52 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 07:40:52 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 07:40:52 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 07:40:52 - 18-Jul-25
Unknown* 37 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Unknown* 38 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 1,040 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 5 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Buy* 500 $2.87 Ordinary
 07:39:37 - 18-Jul-25
Sell* 47 $2.86 Ordinary
 07:27:35 - 18-Jul-25
Sell* 25 $2.86 Ordinary
 07:27:35 - 18-Jul-25
Buy* 4 $2.86 Ordinary
 07:18:36 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 07:12:57 - 18-Jul-25
Buy* 100 $2.869 Ordinary
 07:07:17 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:05:42 - 18-Jul-25
Unknown* 105 $2.865 Ordinary
 07:05:42 - 18-Jul-25
Unknown* 300 $2.865 Ordinary
 07:05:27 - 18-Jul-25
Unknown* 100 $2.865 Ordinary
 07:05:27 - 18-Jul-25
Unknown* 105 $2.865 Ordinary
 07:05:16 - 18-Jul-25
Buy* 100 $2.87 Ordinary
 07:05:16 - 18-Jul-25
Buy* 20 $2.86 Ordinary
 07:04:58 - 18-Jul-25
Buy* 40 $2.86 Ordinary
 07:04:58 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 07:04:58 - 18-Jul-25
Buy* 4 $2.86 Ordinary
 06:58:28 - 18-Jul-25
Buy* 28 $2.86 Ordinary
 06:57:10 - 18-Jul-25
Buy* 7 $2.86 Ordinary
 06:57:10 - 18-Jul-25
Sell* 50 $2.85 Ordinary
 06:55:11 - 18-Jul-25
Buy* 20 $2.86 Ordinary
 06:53:49 - 18-Jul-25
Buy* 5 $2.86 Ordinary
 06:53:26 - 18-Jul-25
Sell* 5 $2.85 Ordinary
 06:52:58 - 18-Jul-25
Buy* 1 $2.86 Ordinary
 06:46:57 - 18-Jul-25
Buy* 1 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 1 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 5 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 9 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 4 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 6 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 1 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 3 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 107 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 6 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 105 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 70 $2.86 Ordinary
 06:44:14 - 18-Jul-25
Buy* 24 $2.86 Ordinary
 06:36:17 - 18-Jul-25
Buy* 6 $2.86 Ordinary
 06:33:29 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 06:27:35 - 18-Jul-25
Sell* 561 $2.86 Ordinary
 06:27:35 - 18-Jul-25
Sell* 301 $2.86 Ordinary
 06:25:21 - 18-Jul-25
Sell* 1,731 $2.86 Ordinary
 06:25:11 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 06:25:11 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 06:25:11 - 18-Jul-25
Sell* 171 $2.86 Ordinary
 06:25:11 - 18-Jul-25
Sell* 170 $2.86 Ordinary
 06:25:11 - 18-Jul-25
Sell* 105 $2.86 Ordinary
 06:25:11 - 18-Jul-25
Sell* 170 $2.86 Ordinary
 06:25:11 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 06:24:21 - 18-Jul-25
Buy* 171 $2.86 Ordinary
 06:24:21 - 18-Jul-25
Buy* 170 $2.86 Ordinary
 06:24:21 - 18-Jul-25
Sell* 250 $2.85 Ordinary
 06:23:33 - 18-Jul-25
Sell* 2 $2.85 Ordinary
 06:23:33 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 06:23:33 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 06:23:33 - 18-Jul-25
Sell* 29 $2.86 Ordinary
 06:23:33 - 18-Jul-25
Sell* 47 $2.86 Ordinary
 06:23:33 - 18-Jul-25
Sell* 5 $2.86 Ordinary
 06:23:33 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 06:21:12 - 18-Jul-25
Buy* 100 $2.86 Ordinary
 06:21:12 - 18-Jul-25
Sell* 30 $2.86 Ordinary
 06:20:31 - 18-Jul-25
Sell* 46 $2.85 Ordinary
 06:19:30 - 18-Jul-25
Sell* 4 $2.85 Ordinary
 06:15:01 - 18-Jul-25
Sell* 3 $2.86 Ordinary
 06:09:48 - 18-Jul-25
Unknown* 20 $2.85 Ordinary
 06:08:30 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 06:08:30 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 06:08:30 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 06:03:50 - 18-Jul-25
Buy* 199 $2.85 Ordinary
 06:03:50 - 18-Jul-25
Buy* 15 $2.84 Ordinary
 05:53:02 - 18-Jul-25
Buy* 15 $2.84 Ordinary
 05:52:57 - 18-Jul-25
Buy* 38 $2.84 Ordinary
 05:42:57 - 18-Jul-25
Buy* 370 $2.84 Ordinary
 05:42:51 - 18-Jul-25
Buy* 100 $2.84 Ordinary
 05:42:51 - 18-Jul-25
Buy* 27 $2.84 Ordinary
 05:42:51 - 18-Jul-25
Buy* 43 $2.84 Ordinary
 05:42:51 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 05:42:01 - 18-Jul-25
Buy* 54 $2.83 Ordinary
 05:42:01 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 05:42:01 - 18-Jul-25
Sell* 100 $2.83 Ordinary
 05:41:56 - 18-Jul-25
Sell* 100 $2.83 Ordinary
 05:41:56 - 18-Jul-25
Sell* 100 $2.83 Ordinary
 05:41:56 - 18-Jul-25
Sell* 100 $2.83 Ordinary
 05:41:56 - 18-Jul-25
Buy* 1 $2.85 Ordinary
 05:39:46 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 05:38:19 - 18-Jul-25
Buy* 100 $2.83 Ordinary
 05:38:19 - 18-Jul-25
Buy* 1,000 $2.83 Ordinary
 05:38:19 - 18-Jul-25
Buy* 16 $2.82 Ordinary
 05:37:06 - 18-Jul-25
Sell* 2 $2.81 Ordinary
 05:31:35 - 18-Jul-25
Buy* 24 $2.82 Ordinary
 05:31:24 - 18-Jul-25
Buy* 100 $2.81 Ordinary
 05:30:30 - 18-Jul-25
Buy* 84 $2.81 Ordinary
 05:30:30 - 18-Jul-25
Buy* 16 $2.81 Ordinary
 05:29:36 - 18-Jul-25
Buy* 60 $2.81 Ordinary
 05:26:20 - 18-Jul-25
Buy* 40 $2.81 Ordinary
 05:25:32 - 18-Jul-25
Buy* 16 $2.81 Ordinary
 05:24:33 - 18-Jul-25
Buy* 76 $2.81 Ordinary
 05:24:26 - 18-Jul-25
Buy* 8 $2.81 Ordinary
 05:22:44 - 18-Jul-25
Buy* 64 $2.81 Ordinary
 05:22:05 - 18-Jul-25
Buy* 36 $2.81 Ordinary
 05:18:58 - 18-Jul-25
Buy* 64 $2.81 Ordinary
 05:18:58 - 18-Jul-25
Buy* 36 $2.81 Ordinary
 05:17:48 - 18-Jul-25
Buy* 100 $2.81 Ordinary
 05:17:30 - 18-Jul-25
Buy* 100 $2.81 Ordinary
 05:15:16 - 18-Jul-25
Buy* 100 $2.81 Ordinary
 05:15:15 - 18-Jul-25
Buy* 85 $2.81 Ordinary
 05:15:14 - 18-Jul-25
Buy* 15 $2.81 Ordinary
 05:15:13 - 18-Jul-25
Buy* 85 $2.81 Ordinary
 05:15:13 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 05:14:23 - 18-Jul-25
Sell* 466 $2.80 Ordinary
 05:13:29 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 05:13:29 - 18-Jul-25
Sell* 46 $2.80 Ordinary
 05:13:29 - 18-Jul-25
Sell* 75 $2.80 Ordinary
 05:13:29 - 18-Jul-25
Buy* 3 $2.81 Ordinary
 05:12:33 - 18-Jul-25
Buy* 8 $2.81 Ordinary
 05:10:49 - 18-Jul-25
Buy* 4 $2.81 Ordinary
 05:09:42 - 18-Jul-25
Sell* 25 $2.80 Ordinary
 05:08:16 - 18-Jul-25
Buy* 100 $2.81 Ordinary
 05:08:12 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 05:08:02 - 18-Jul-25
Buy* 100 $2.81 Ordinary
 05:07:57 - 18-Jul-25
Buy* 93 $2.81 Ordinary
 05:07:50 - 18-Jul-25
Buy* 3 $2.81 Ordinary
 05:06:17 - 18-Jul-25
Buy* 4 $2.81 Ordinary
 05:06:03 - 18-Jul-25
Buy* 96 $2.81 Ordinary
 05:06:03 - 18-Jul-25
Buy* 4 $2.81 Ordinary
 05:05:55 - 18-Jul-25
Buy* 96 $2.81 Ordinary
 05:05:55 - 18-Jul-25
Buy* 1 $2.81 Ordinary
 05:05:19 - 18-Jul-25
Buy* 3 $2.81 Ordinary
 05:04:11 - 18-Jul-25
Sell* 1 $2.80 Ordinary
 05:02:27 - 18-Jul-25
Sell* 45 $2.80 Ordinary
 05:02:27 - 18-Jul-25
Sell* 313 $2.80 Ordinary
 05:02:27 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 05:02:27 - 18-Jul-25
Sell* 60 $2.80 Ordinary
 05:02:27 - 18-Jul-25
Sell* 34 $2.80 Ordinary
 05:02:27 - 18-Jul-25
Sell* 93 $2.80 Ordinary
 05:02:27 - 18-Jul-25
Buy* 100 $2.81 Ordinary
 04:59:17 - 18-Jul-25
Sell* 7 $2.80 Ordinary
 04:58:30 - 18-Jul-25
Buy* 100 $2.81 Ordinary
 04:58:05 - 18-Jul-25
Buy* 29 $2.81 Ordinary
 04:58:05 - 18-Jul-25
Unknown* 100 $2.80 Ordinary
 04:55:35 - 18-Jul-25
Unknown* 100 $2.80 Ordinary
 04:55:35 - 18-Jul-25
Buy* 100 $2.80 Ordinary
 04:55:35 - 18-Jul-25
Buy* 100 $2.80 Ordinary
 04:55:35 - 18-Jul-25
Buy* 34 $2.80 Ordinary
 04:55:35 - 18-Jul-25
Buy* 10 $2.80 Ordinary
 04:55:35 - 18-Jul-25
Buy* 20 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Buy* 30 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 50 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 139 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 5 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 45 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Sell* 100 $2.80 Ordinary
 04:54:40 - 18-Jul-25
Buy* 71 $2.81 Ordinary
 04:53:18 - 18-Jul-25
Buy* 29 $2.81 Ordinary
 04:53:18 - 18-Jul-25
Sell* 50 $2.80 Ordinary
 04:45:56 - 18-Jul-25
Sell* 5 $2.80 Ordinary
 04:45:56 - 18-Jul-25
Buy* 1 $2.81 Ordinary
 04:43:13 - 18-Jul-25
Buy* 10 $2.81 Ordinary
 04:43:12 - 18-Jul-25
Buy* 60 $2.81 Ordinary
 04:42:15 - 18-Jul-25
Sell* 30 $2.81 Ordinary
 04:41:45 - 18-Jul-25
Sell* 100 $2.81 Ordinary
 04:41:45 - 18-Jul-25
Sell* 100 $2.81 Ordinary
 04:41:45 - 18-Jul-25
Sell* 100 $2.81 Ordinary
 04:41:45 - 18-Jul-25
Sell* 100 $2.81 Ordinary
 04:41:45 - 18-Jul-25
Unknown* 199 $2.815 Ordinary
 04:41:45 - 18-Jul-25
Buy* 100 $2.82 Ordinary
 04:38:44 - 18-Jul-25
Buy* 73 $2.82 Ordinary
 04:38:44 - 18-Jul-25
Buy* 17 $2.82 Ordinary
 04:36:52 - 18-Jul-25
Buy* 10 $2.82 Ordinary
 04:36:00 - 18-Jul-25
Buy* 100 $2.82 Ordinary
 04:35:12 - 18-Jul-25
Buy* 3 $2.82 Ordinary
 04:35:12 - 18-Jul-25
Sell* 387 $2.81 Ordinary
 04:33:46 - 18-Jul-25
Sell* 100 $2.81 Ordinary
 04:33:46 - 18-Jul-25
Sell* 100 $2.81 Ordinary
 04:33:46 - 18-Jul-25
Sell* 175 $2.81 Ordinary
 04:33:46 - 18-Jul-25
Buy* 97 $2.82 Ordinary
 04:33:22 - 18-Jul-25
Buy* 500 $2.82 Ordinary
 04:30:45 - 18-Jul-25
Buy* 37 $2.82 Ordinary
 04:30:42 - 18-Jul-25
Buy* 37 $2.82 Ordinary
 04:30:42 - 18-Jul-25
Buy* 37 $2.82 Ordinary
 04:30:42 - 18-Jul-25
Buy* 37 $2.82 Ordinary
 04:30:42 - 18-Jul-25
Buy* 11 $2.82 Ordinary
 04:30:42 - 18-Jul-25
Buy* 1,200 $2.82 Ordinary
 04:30:42 - 18-Jul-25
Buy* 100 $2.82 Ordinary
 04:30:42 - 18-Jul-25
Buy* 100 $2.82 Ordinary
 04:30:42 - 18-Jul-25
Buy* 37 $2.83 Ordinary
 04:30:39 - 18-Jul-25
Sell* 100 $2.82 Ordinary
 04:30:39 - 18-Jul-25
Buy* 111 $2.83 Ordinary
 04:30:39 - 18-Jul-25
Buy* 27 $2.83 Ordinary
 04:30:39 - 18-Jul-25
Buy* 10 $2.83 Ordinary
 04:30:39 - 18-Jul-25
Buy* 37 $2.83 Ordinary
 04:30:39 - 18-Jul-25
Buy* 74 $2.83 Ordinary
 04:30:39 - 18-Jul-25
Buy* 296 $2.83 Ordinary
 04:30:39 - 18-Jul-25
Sell* 100 $2.82 Ordinary
 04:30:39 - 18-Jul-25
Sell* 100 $2.82 Ordinary
 04:30:39 - 18-Jul-25
Sell* 150 $2.82 Ordinary
 04:30:39 - 18-Jul-25
Sell* 100 $2.82 Ordinary
 04:30:39 - 18-Jul-25
Unknown* 40 $2.825 Ordinary
 04:29:08 - 18-Jul-25
Buy* 200 $2.83 Ordinary
 04:29:04 - 18-Jul-25
Buy* 200 $2.83 Ordinary
 04:28:52 - 18-Jul-25
Unknown* 5 $2.825 Ordinary
 04:27:58 - 18-Jul-25
Buy* 37 $2.83 Ordinary
 04:27:24 - 18-Jul-25
Buy* 111 $2.83 Ordinary
 04:27:24 - 18-Jul-25
Buy* 74 $2.83 Ordinary
 04:27:24 - 18-Jul-25
Buy* 74 $2.83 Ordinary
 04:27:24 - 18-Jul-25
Buy* 259 $2.83 Ordinary
 04:27:24 - 18-Jul-25
Buy* 111 $2.83 Ordinary
 04:27:24 - 18-Jul-25
Buy* 37 $2.83 Ordinary
 04:27:24 - 18-Jul-25
Unknown* 1,200 $2.83 Ordinary
 04:27:24 - 18-Jul-25
Sell* 10 $2.84 Ordinary
 04:25:44 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 04:25:44 - 18-Jul-25
Sell* 100 $2.84 Ordinary
 04:25:44 - 18-Jul-25
Sell* 61 $2.84 Ordinary
 04:25:44 - 18-Jul-25
Buy* 2 $2.85 Ordinary
 04:24:48 - 18-Jul-25
Sell* 39 $2.84 Ordinary
 04:24:15 - 18-Jul-25
Sell* 1 $2.84 Ordinary
 04:24:15 - 18-Jul-25
Buy* 69 $2.85 Ordinary
 04:24:07 - 18-Jul-25
Buy* 100 $2.85 Ordinary
 04:24:07 - 18-Jul-25
Buy* 95 $2.85 Ordinary
 04:24:07 - 18-Jul-25
Buy* 5 $2.85 Ordinary
 04:23:52 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 04:22:29 - 18-Jul-25
Sell* 52 $2.86 Ordinary
 04:22:29 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 04:22:29 - 18-Jul-25
Sell* 100 $2.86 Ordinary
 04:22:29 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 04:21:38 - 18-Jul-25
Sell* 100 $2.87 Ordinary
 04:21:38 - 18-Jul-25
Buy* 49 $2.87 Ordinary
 04:21:23 - 18-Jul-25
Buy* 5 $2.87 Ordinary
 04:19:41 - 18-Jul-25
Sell* 24 $2.86 Ordinary
 04:17:12 - 18-Jul-25
Buy* 20 $2.87 Ordinary
 04:16:14 - 18-Jul-25
Sell* 24 $2.86 Ordinary
 04:15:42 - 18-Jul-25
Sell* 20 $2.86 Ordinary
 04:15:42 - 18-Jul-25
Sell* 96 $2.86 Ordinary
 04:15:42 - 18-Jul-25
Sell* 4 $2.86 Ordinary
 04:14:58 - 18-Jul-25
Sell* 50 $2.85 Ordinary
 04:14:27 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 04:14:27 - 18-Jul-25
Buy* 50 $2.88 Ordinary
 04:06:16 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 04:06:16 - 18-Jul-25
Buy* 100 $2.88 Ordinary
 04:06:16 - 18-Jul-25
Buy* 50 $2.87 Ordinary
 04:06:16 - 18-Jul-25
Buy* 1 $2.89 Ordinary
 04:01:48 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48