| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.485 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 67 | $8.485 | Automatic Execution |
15:27:10 - 15-Dec-25 |
| Unknown* | 8 | $8.485 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 8 | $8.485 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 100 | $8.485 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 8 | $8.485 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 37 | $8.49 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 463 | $8.49 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Buy* | 90 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 10 | $8.495 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 23 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 95 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 243 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 357 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 244 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 33 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 23 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 700 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
15:26:45 - 15-Dec-25 |
| Unknown* | 18 | $8.51 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Unknown* | 28 | $8.51 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 341 | $8.51 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 10 | $8.51 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 26 | $8.51 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 14 | $8.51 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Unknown* | 150 | $8.515 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Unknown* | 150 | $8.515 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 24 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 24 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 61 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 15 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 17 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 127 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 162 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 87 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 36 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 64 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 124 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Sell* | 16 | $8.52 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
15:17:35 - 15-Dec-25 |
| Buy* | 26 | $8.525 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 158 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 22 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 85 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 30 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 86 | $8.52 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 54 | $8.54 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 5 | $8.54 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 5 | $8.54 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 400 | $8.54 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Unknown* | 2 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Unknown* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Unknown* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Unknown* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Unknown* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 74 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 17 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 95 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:57:30 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:56:43 - 15-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Buy* | 6 | $8.525 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 30 | $8.525 | Automatic Execution |
14:54:31 - 15-Dec-25 |
| Buy* | 1 | $8.525 | Automatic Execution |
14:54:28 - 15-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:54:19 - 15-Dec-25 |
| Buy* | 20 | $8.525 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 200 | $8.525 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 20 | $8.525 | Automatic Execution |
14:53:30 - 15-Dec-25 |
| Buy* | 40 | $8.525 | Automatic Execution |
14:53:16 - 15-Dec-25 |
| Buy* | 50 | $8.525 | Automatic Execution |
14:53:02 - 15-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Unknown* | 33 | $8.52 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 64 | $8.52 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 36 | $8.52 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 22 | $8.52 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 37 | $8.52 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:51:58 - 15-Dec-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Unknown* | 4 | $8.515 | Automatic Execution |
14:49:03 - 15-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 100 | $8.48 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Sell* | 254 | $8.475 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 50 | $8.475 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 50 | $8.475 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 50 | $8.475 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 150 | $8.475 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 150 | $8.475 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 150 | $8.475 | Automatic Execution |
14:28:48 - 15-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:28:30 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:28:18 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:28:02 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:27:55 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Sell* | 30 | $8.475 | Automatic Execution |
14:27:29 - 15-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:27:28 - 15-Dec-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:27:12 - 15-Dec-25 |
| Sell* | 18 | $8.475 | Automatic Execution |
14:27:10 - 15-Dec-25 |
| Sell* | 36 | $8.475 | Automatic Execution |
14:26:28 - 15-Dec-25 |
| Sell* | 36 | $8.475 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 44 | $8.475 | Automatic Execution |
14:25:40 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Sell* | 50 | $8.475 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Sell* | 90 | $8.475 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Sell* | 50 | $8.475 | Automatic Execution |
14:25:29 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:25:27 - 15-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $8.475 | Automatic Execution |
14:24:56 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:49 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:33 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:32 - 15-Dec-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Sell* | 5 | $8.475 | Automatic Execution |
14:24:28 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:24 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:09 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:44 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:44 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Sell* | 50 | $8.475 | Automatic Execution |
14:23:40 - 15-Dec-25 |
| Sell* | 20 | $8.475 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:39 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Sell* | 46 | $8.475 | Automatic Execution |
14:22:39 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:22:19 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:21:04 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
14:19:22 - 15-Dec-25 |
| Sell* | 90 | $8.475 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 11 | $8.475 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 39 | $8.475 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 70 | $8.475 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 36 | $8.475 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Sell* | 89 | $8.475 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 2 | $8.48 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Buy* | 6 | $8.48 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 254 | $8.475 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 254 | $8.475 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
14:18:58 - 15-Dec-25 |
| Sell* | 200 | $8.475 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Sell* | 39 | $8.475 | Automatic Execution |
14:16:40 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 40 | $8.475 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:16 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:11 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 20 | $8.475 | Automatic Execution |
14:16:07 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:05 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:16:02 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 50 | $8.475 | Automatic Execution |
14:15:43 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
14:15:42 - 15-Dec-25 |
| Unknown* | 37 | $8.485 | Automatic Execution |
13:58:22 - 15-Dec-25 |
| Sell* | 54 | $8.49 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 62 | $8.50 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 500 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 29 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 71 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 22 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 7 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Unknown* | 2 | $8.515 | Automatic Execution |
13:54:33 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
13:53:59 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 37 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 89 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 89 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Buy* | 864 | $8.50 | Automatic Execution |
13:53:26 - 15-Dec-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 92 | $8.49 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 6 | $8.49 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Buy* | 21 | $8.49 | Automatic Execution |
13:48:53 - 15-Dec-25 |
| Unknown* | 4 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 61 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 140 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 173 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 26 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 20 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 1 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 5 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 18 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 16 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 12 | $8.49 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 4 | $8.49 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Sell* | 53 | $8.495 | Automatic Execution |
13:47:12 - 15-Dec-25 |
| Sell* | 30 | $8.495 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Sell* | 30 | $8.495 | Automatic Execution |
13:46:36 - 15-Dec-25 |
| Sell* | 20 | $8.495 | Automatic Execution |
13:46:27 - 15-Dec-25 |
| Sell* | 31 | $8.495 | Automatic Execution |
13:46:18 - 15-Dec-25 |
| Sell* | 10 | $8.495 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 10 | $8.495 | Automatic Execution |
13:46:10 - 15-Dec-25 |
| Sell* | 3 | $8.47 | Automatic Execution |
13:27:35 - 15-Dec-25 |
| Sell* | 3 | $8.47 | Automatic Execution |
13:27:11 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 200 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 22 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 60 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 56 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 6 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 12 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 12 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 16 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 50 | $8.47 | Automatic Execution |
13:24:37 - 15-Dec-25 |
| Sell* | 50 | $8.47 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 37 | $8.47 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 10 | $8.47 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 20 | $8.47 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Unknown* | 12 | $8.46 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Sell* | 52 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 9 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 51 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 149 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 200 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 203 | $8.445 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 148 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 57 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 203 | $8.445 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 137 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 75 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 400 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 64 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 76 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 35 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 35 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 31 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 4 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 5 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 59 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 76 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 43 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 36 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 32 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 30 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 73 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 60 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 43 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 34 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 18 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 12 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 12 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 20 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 11 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
13:19:18 - 15-Dec-25 |
| Unknown* | 35 | $8.46 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Buy* | 36 | $8.46 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
13:19:17 - 15-Dec-25 |
| Unknown* | 120 | $8.455 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Unknown* | 20 | $8.455 | Automatic Execution |
13:16:39 - 15-Dec-25 |
| Unknown* | 20 | $8.46 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 18 | $8.46 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 16 | $8.46 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Unknown* | 203 | $8.445 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:53:38 - 15-Dec-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Unknown* | 30 | $8.445 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 22 | $8.44 | Automatic Execution |
12:53:00 - 15-Dec-25 |
| Sell* | 20 | $8.44 | Automatic Execution |
12:52:43 - 15-Dec-25 |
| Unknown* | 83 | $8.45 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 34 | $8.45 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 12 | $8.45 | Automatic Execution |
12:52:27 - 15-Dec-25 |
| Sell* | 17 | $8.45 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
12:52:22 - 15-Dec-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 18 | $8.45 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 190 | $8.45 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
12:50:21 - 15-Dec-25 |
| Unknown* | 4 | $8.455 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 20 | $8.455 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 20 | $8.455 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 20 | $8.455 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 15 | $8.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 15 | $8.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 34 | $8.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 10 | $8.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 19 | $8.46 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 4 | $8.46 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Unknown* | 1 | $8.465 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Unknown* | 36 | $8.465 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
12:46:53 - 15-Dec-25 |
| Unknown* | 39 | $8.465 | Automatic Execution |
12:46:24 - 15-Dec-25 |
| Buy* | 90 | $8.47 | Automatic Execution |
12:46:15 - 15-Dec-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Unknown* | 20 | $8.425 | Automatic Execution |
12:23:49 - 15-Dec-25 |
| Unknown* | 40 | $8.425 | Automatic Execution |
12:23:35 - 15-Dec-25 |
| Unknown* | 30 | $8.425 | Automatic Execution |
12:23:22 - 15-Dec-25 |
| Unknown* | 100 | $8.425 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Unknown* | 150 | $8.425 | Automatic Execution |
12:23:01 - 15-Dec-25 |
| Unknown* | 150 | $8.425 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Buy* | 60 | $8.43 | Automatic Execution |
12:22:53 - 15-Dec-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:21:35 - 15-Dec-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Unknown* | 30 | $8.425 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:20:43 - 15-Dec-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:20:38 - 15-Dec-25 |
| Unknown* | 140 | $8.425 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Unknown* | 36 | $8.43 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Buy* | 1 | $8.435 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 4 | $8.43 | Automatic Execution |
12:18:05 - 15-Dec-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Buy* | 300 | $8.43 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 22 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 40 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 260 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 40 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 156 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 92 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Unknown* | 200 | $8.425 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Buy* | 35 | $8.43 | Automatic Execution |
12:17:10 - 15-Dec-25 |
| Unknown* | 30 | $8.425 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Unknown* | 50 | $8.425 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 90 | $8.425 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Unknown* | 47 | $8.425 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 90 | $8.425 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 80 | $8.425 | Automatic Execution |
12:16:53 - 15-Dec-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:16:34 - 15-Dec-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:16:32 - 15-Dec-25 |
| Unknown* | 70 | $8.425 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Unknown* | 10 | $8.425 | Automatic Execution |
12:16:13 - 15-Dec-25 |
| Unknown* | 8 | $8.425 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Unknown* | 8 | $8.425 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 7 | $8.43 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:53:17 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:53:14 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:53:08 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 15 | $8.475 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Sell* | 3 | $8.475 | Automatic Execution |
11:52:58 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Sell* | 90 | $8.475 | Automatic Execution |
11:52:56 - 15-Dec-25 |
| Sell* | 40 | $8.475 | Automatic Execution |
11:52:50 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Sell* | 50 | $8.475 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Sell* | 76 | $8.475 | Automatic Execution |
11:52:24 - 15-Dec-25 |
| Sell* | 13 | $8.475 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Sell* | 13 | $8.475 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Sell* | 13 | $8.475 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:51:33 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:51:24 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 10 | $8.475 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Sell* | 87 | $8.47 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Sell* | 13 | $8.47 | Automatic Execution |
11:50:26 - 15-Dec-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
11:50:10 - 15-Dec-25 |
| Sell* | 2 | $8.475 | Automatic Execution |
11:50:04 - 15-Dec-25 |
| Unknown* | 5 | $8.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 30 | $8.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 1 | $8.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 89 | $8.46 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 65 | $8.46 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 160 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 22 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Unknown* | 50 | $8.445 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 8 | $8.45 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Unknown* | 150 | $8.445 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Unknown* | 62 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Unknown* | 58 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 143 | $8.435 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 37 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 185 | $8.435 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 190 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 300 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 13 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 32 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 33 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 36 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 14 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Buy* | 185 | $8.435 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 7 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 8 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 6 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 12 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 8 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 25 | $8.44 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Unknown* | 151 | $8.445 | Automatic Execution |
11:46:37 - 15-Dec-25 |
| Unknown* | 20 | $8.445 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Unknown* | 10 | $8.445 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Sell* | 2 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 15 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 16 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 15 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Sell* | 127 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Unknown* | 100 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 3 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 16 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 200 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 100 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Buy* | 17 | $8.46 | Automatic Execution |
11:22:40 - 15-Dec-25 |
| Unknown* | 1 | $8.465 | Automatic Execution |
10:51:51 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
11:22:35 - 15-Dec-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Buy* | 4 | $8.46 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:51:44 - 15-Dec-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Unknown* | 10 | $8.465 | Automatic Execution |
10:50:24 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 42 | $8.46 | Automatic Execution |
10:50:20 - 15-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:21:25 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
11:20:51 - 15-Dec-25 |
| Unknown* | 32 | $8.455 | Automatic Execution |
10:50:06 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 4 | $8.46 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 2 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
11:17:58 - 15-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
11:17:49 - 15-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 10 | $8.455 | Automatic Execution |
11:16:43 - 15-Dec-25 |
| Unknown* | 1 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 173 | $8.455 | Automatic Execution |
11:16:42 - 15-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Unknown* | 20 | $8.455 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 20 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Buy* | 12 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 200 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 74 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 61 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 9 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
10:50:05 - 15-Dec-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Buy* | 91 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:49:23 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 34 | $8.445 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 37 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 77 | $8.44 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 23 | $8.44 | Automatic Execution |
10:48:34 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 3 | $8.44 | Automatic Execution |
10:48:32 - 15-Dec-25 |
| Buy* | 21 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 1 | $8.44 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 5 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 4 | $8.44 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 30 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 36 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Unknown* | 150 | $8.625 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
09:50:55 - 15-Dec-25 |
| Sell* | 150 | $8.62 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Sell* | 150 | $8.62 | Automatic Execution |
09:49:30 - 15-Dec-25 |
| Buy* | 100 | $8.625 | Automatic Execution |
09:49:24 - 15-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:49:07 - 15-Dec-25 |
| Sell* | 16 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 22 | $8.63 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 27 | $8.625 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 11 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 44 | $8.62 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 35 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 9 | $8.62 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 1 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 54 | $8.625 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Unknown* | 54 | $8.625 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 12 | $8.44 | Automatic Execution |
10:21:52 - 15-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Unknown* | 22 | $8.445 | Automatic Execution |
10:18:41 - 15-Dec-25 |
| Sell* | 1 | $8.625 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Unknown* | 126 | $8.445 | Automatic Execution |
10:18:39 - 15-Dec-25 |
| Sell* | 54 | $8.625 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 150 | $8.63 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Unknown* | 126 | $8.445 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 44 | $8.63 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Unknown* | 126 | $8.445 | Automatic Execution |
10:18:23 - 15-Dec-25 |
| Sell* | 12 | $8.63 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 29 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 4 | $8.63 | Automatic Execution |
09:48:47 - 15-Dec-25 |
| Sell* | 63 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 80 | $8.64 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 46 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 54 | $8.63 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 55 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 54 | $8.63 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 30 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 13 | $8.63 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Unknown* | 110 | $8.455 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Buy* | 15 | $8.63 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Unknown* | 126 | $8.455 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Unknown* | 126 | $8.455 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 48 | $8.62 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Unknown* | 126 | $8.455 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Buy* | 100 | $8.45 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 12 | $8.45 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 509 | $8.45 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
10:17:00 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Unknown* | 150 | $8.455 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Unknown* | 150 | $8.455 | Automatic Execution |
10:16:50 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Unknown* | 100 | $8.455 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Sell* | 40 | $8.63 | Automatic Execution |
09:47:38 - 15-Dec-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 135 | $8.46 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 21 | $8.46 | Automatic Execution |
10:16:05 - 15-Dec-25 |
| Sell* | 51 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 16 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 4 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 3 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 200 | $8.62 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 18 | $8.63 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Sell* | 17 | $8.65 | Automatic Execution |
09:32:29 - 15-Dec-25 |
| Buy* | 200 | $8.71 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 189 | $8.71 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 35 | $8.71 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 40 | $8.71 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Unknown* | 300 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Unknown* | 300 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 35 | $8.71 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 40 | $8.71 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 115 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 2,500 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 3 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 239 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 261 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 35 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 11 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 1 | $8.70 | Automatic Execution |
09:31:25 - 15-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 35 | $8.71 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $8.72 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 16 | $8.73 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 12 | $8.73 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 20 | $8.73 | Automatic Execution |
09:31:21 - 15-Dec-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 8 | $8.74 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 102 | $8.74 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 400 | $8.72 | Ordinary |
09:29:51 - 15-Dec-25 |
| Sell* | 400 | $8.71 | Ordinary |
09:29:51 - 15-Dec-25 |
| Sell* | 448 | $8.71 | Ordinary |
09:29:51 - 15-Dec-25 |
| Sell* | 229 | $8.71 | Ordinary |
09:29:51 - 15-Dec-25 |
| Sell* | 5 | $8.72 | Ordinary |
09:29:46 - 15-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
09:29:41 - 15-Dec-25 |
| Sell* | 5 | $8.75 | Ordinary |
09:29:33 - 15-Dec-25 |
| Sell* | 10 | $8.72 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 5 | $8.75 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
09:26:02 - 15-Dec-25 |
| Sell* | 300 | $8.74 | Ordinary |
09:26:02 - 15-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
09:26:02 - 15-Dec-25 |
| Sell* | 4 | $8.76 | Ordinary |
09:24:45 - 15-Dec-25 |
| Sell* | 96 | $8.76 | Ordinary |
09:24:45 - 15-Dec-25 |
| Sell* | 2 | $8.76 | Ordinary |
09:24:45 - 15-Dec-25 |
| Sell* | 2 | $8.77 | Ordinary |
09:24:45 - 15-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
09:23:54 - 15-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
09:23:54 - 15-Dec-25 |
| Buy* | 122 | $8.755 | Ordinary |
09:23:43 - 15-Dec-25 |
| Sell* | 2 | $8.76 | Ordinary |
09:23:29 - 15-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
09:23:29 - 15-Dec-25 |
| Sell* | 70 | $8.76 | Ordinary |
09:23:29 - 15-Dec-25 |
| Sell* | 10 | $8.76 | Ordinary |
09:23:29 - 15-Dec-25 |
| Sell* | 33 | $8.76 | Ordinary |
09:23:29 - 15-Dec-25 |
| Sell* | 417 | $8.76 | Ordinary |
09:23:29 - 15-Dec-25 |
| Sell* | 50 | $8.76 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 2 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 4 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 2 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 2 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 22 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 6 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 2 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
09:23:28 - 15-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
09:23:28 - 15-Dec-25 |
| Buy* | 167 | $8.78 | Ordinary |
09:19:03 - 15-Dec-25 |
| Sell* | 200 | $8.78 | Ordinary |
09:17:58 - 15-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
09:17:58 - 15-Dec-25 |
| Sell* | 2 | $8.79 | Ordinary |
09:17:58 - 15-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:12:56 - 15-Dec-25 |
| Sell* | 6 | $8.80 | Ordinary |
09:12:56 - 15-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
09:12:56 - 15-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
09:12:56 - 15-Dec-25 |
| Sell* | 50 | $8.81 | Ordinary |
09:12:55 - 15-Dec-25 |
| Sell* | 123 | $8.81 | Ordinary |
09:12:55 - 15-Dec-25 |
| Sell* | 177 | $8.81 | Ordinary |
09:10:28 - 15-Dec-25 |
| Sell* | 110 | $8.81 | Ordinary |
09:09:19 - 15-Dec-25 |
| Sell* | 40 | $8.81 | Ordinary |
09:06:13 - 15-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:05:33 - 15-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
08:52:44 - 15-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
08:46:56 - 15-Dec-25 |
| Sell* | 55 | $8.82 | Ordinary |
08:13:33 - 15-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
08:12:30 - 15-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:03:01 - 15-Dec-25 |
| Sell* | 172 | $8.80 | Ordinary |
08:01:07 - 15-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
08:01:07 - 15-Dec-25 |
| Sell* | 25 | $8.80 | Ordinary |
08:01:07 - 15-Dec-25 |
| Sell* | 25 | $8.80 | Ordinary |
08:01:07 - 15-Dec-25 |
| Sell* | 168 | $8.80 | Ordinary |
08:01:07 - 15-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:01:07 - 15-Dec-25 |
| Sell* | 200 | $8.81 | Ordinary |
08:00:35 - 15-Dec-25 |
| Sell* | 50 | $8.81 | Ordinary |
07:58:53 - 15-Dec-25 |
| Sell* | 198 | $8.83 | Ordinary |
07:58:52 - 15-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
07:42:11 - 15-Dec-25 |
| Sell* | 2 | $8.83 | Ordinary |
07:42:11 - 15-Dec-25 |
| Sell* | 328 | $8.83 | Ordinary |
07:42:11 - 15-Dec-25 |
| Sell* | 5 | $8.84 | Ordinary |
07:42:11 - 15-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
07:33:33 - 15-Dec-25 |
| Sell* | 2 | $8.84 | Ordinary |
07:16:46 - 15-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
07:16:46 - 15-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
07:00:37 - 15-Dec-25 |
| Sell* | 328 | $8.84 | Ordinary |
07:00:18 - 15-Dec-25 |
| Sell* | 70 | $8.84 | Ordinary |
07:00:18 - 15-Dec-25 |
| Sell* | 328 | $8.84 | Ordinary |
07:00:18 - 15-Dec-25 |
| Buy* | 83 | $8.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 7 | $8.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1,546 | $8.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 200 | $8.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1,700 | $8.85 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1,077 | $8.84 | Ordinary |
06:37:28 - 15-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
06:19:07 - 15-Dec-25 |
| Buy* | 279 | $8.77 | Ordinary |
05:06:38 - 15-Dec-25 |
| Buy* | 5 | $8.77 | Ordinary |
05:05:37 - 15-Dec-25 |
| Buy* | 5 | $8.77 | Ordinary |
05:05:37 - 15-Dec-25 |
| Buy* | 20 | $8.77 | Ordinary |
05:05:37 - 15-Dec-25 |
| Buy* | 10 | $8.77 | Ordinary |
05:05:37 - 15-Dec-25 |
| Buy* | 30 | $8.77 | Ordinary |
05:05:37 - 15-Dec-25 |
| Buy* | 10 | $8.77 | Ordinary |
05:05:37 - 15-Dec-25 |
| Sell* | 2 | $8.78 | Ordinary |
04:48:11 - 15-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
04:05:55 - 15-Dec-25 |
| Sell* | 100 | $8.78 | Ordinary |
04:05:55 - 15-Dec-25 |
| Buy* | 18 | $8.84 | Ordinary |
04:01:56 - 15-Dec-25 |
| Buy* | 2 | $8.83 | Ordinary |
04:01:56 - 15-Dec-25 |
| Sell* | 295 | $8.83 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 66 | $8.83 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 34 | $8.83 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 36 | $8.80 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 60 | $8.80 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 4 | $8.84 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
04:00:00 - 15-Dec-25 |