Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arbor Realty Tr (ABR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $11.855 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 200 $11.855 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 10 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.86 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 3 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 365 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 166 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 222 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 300 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 100 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 200 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 190 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 7 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 200 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 190 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 622 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 622 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 200 $11.885 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:52:58 - 19-Sep-25
Sell* 11 $11.885 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 15 $11.88 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 5 $11.88 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:52:26 - 19-Sep-25
Unknown* 100 $11.87 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 1,900 $11.87 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 10 $11.87 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 60 $11.87 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 25 $11.87 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $11.87 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 1 $11.87 Automatic Execution
 15:51:52 - 19-Sep-25
Unknown* 100 $11.875 Automatic Execution
 15:51:52 - 19-Sep-25
Buy* 600 $11.88 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 44 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 4 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 97 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 95 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 60 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 71 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 200 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 10 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Unknown* 100 $11.87 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 1,596 $11.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1,636 $11.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 18 $11.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 5 $11.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 1 $11.87 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,082 $11.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 417 $11.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $11.88 Automatic Execution
 15:49:57 - 19-Sep-25
Unknown* 46 $11.875 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 18 $11.88 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 5 $11.88 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 25 $11.88 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $11.885 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 18 $11.89 Automatic Execution
 15:49:02 - 19-Sep-25
Buy* 1 $11.89 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 38 $11.89 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 72 $11.89 Automatic Execution
 15:48:52 - 19-Sep-25
Buy* 18 $11.89 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 13 $11.89 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 3,775 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 3,000 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 15 $11.88 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 15 $11.87 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 188 $11.87 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 12 $11.87 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 189 $11.87 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:47:33 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:47:25 - 19-Sep-25
Buy* 100 $11.865 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 12 $11.87 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 11 $11.87 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 6 $11.87 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 100 $11.88 Automatic Execution
 15:31:32 - 19-Sep-25
Sell* 200 $11.88 Automatic Execution
 15:31:32 - 19-Sep-25
Unknown* 100 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 61 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 200 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 21 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 5 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 10 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 19 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 181 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 19 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 31 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 69 $11.89 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 25 $11.89 Automatic Execution
 15:29:55 - 19-Sep-25
Sell* 1 $11.89 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:29:47 - 19-Sep-25
Buy* 8 $11.89 Automatic Execution
 15:29:38 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 5 $11.89 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 900 $11.89 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 200 $11.89 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 100 $11.89 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $11.89 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 7 $11.89 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 100 $11.88 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 18 $11.88 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 30 $11.88 Automatic Execution
 15:26:28 - 19-Sep-25
Buy* 100 $11.87 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 6 $11.87 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 233 $11.86 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 1,367 $11.86 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 13 $11.86 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 100 $11.86 Automatic Execution
 15:24:46 - 19-Sep-25
Unknown* 6 $11.85 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 6 $11.85 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 5 $11.85 Automatic Execution
 15:23:05 - 19-Sep-25
Unknown* 15 $11.85 Automatic Execution
 15:23:05 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 21 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 135 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 18 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 84 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 60 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 135 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 98 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 68 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 57 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 18 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 62 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 84 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 57 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 32 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 100 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 8 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 2 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 5 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 5 $11.85 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 48 $11.85 Automatic Execution
 15:22:25 - 19-Sep-25
Unknown* 20 $11.855 Automatic Execution
 15:22:17 - 19-Sep-25
Unknown* 30 $11.85 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 914 $11.85 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 277 $11.85 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 1,368 $11.85 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 100 $11.85 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 1 $11.85 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 15 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 25 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 5 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 1 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 2,195 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 100 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 5 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Buy* 550 $11.84 Automatic Execution
 15:21:50 - 19-Sep-25
Unknown* 200 $11.83 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 55 $11.83 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 5 $11.83 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 1 $11.83 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 15:21:00 - 19-Sep-25
Buy* 100 $11.83 Automatic Execution
 15:21:00 - 19-Sep-25
Unknown* 4 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Unknown* 1 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Unknown* 387 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Unknown* 580 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Unknown* 22 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 50 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 32 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 30 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 5 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Buy* 311 $11.81 Automatic Execution
 15:20:05 - 19-Sep-25
Unknown* 15 $11.805 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 15:19:33 - 19-Sep-25
Unknown* 15 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 478 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 88 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 7 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 88 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 18 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 33 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 18 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 19 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Buy* 300 $11.80 Automatic Execution
 15:19:17 - 19-Sep-25
Unknown* 106 $11.795 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 19 $11.80 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 22 $11.80 Automatic Execution
 15:16:26 - 19-Sep-25
Unknown* 101 $11.795 Automatic Execution
 15:16:21 - 19-Sep-25
Sell* 37 $11.80 Automatic Execution
 15:02:22 - 19-Sep-25
Buy* 28 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 200 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 80 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 4 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 96 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 4 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 18 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Buy* 20 $11.80 Automatic Execution
 15:02:21 - 19-Sep-25
Unknown* 159 $11.795 Automatic Execution
 15:02:18 - 19-Sep-25
Unknown* 8 $11.795 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 200 $11.795 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 300 $11.795 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 836 $11.795 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 200 $11.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 19 $11.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 23 $11.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 2 $11.79 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 15:02:07 - 19-Sep-25
Unknown* 200 $11.795 Automatic Execution
 15:01:26 - 19-Sep-25
Unknown* 52 $11.795 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 248 $11.795 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 4 $11.795 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 496 $11.795 Automatic Execution
 15:01:24 - 19-Sep-25
Unknown* 200 $11.795 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 400 $11.795 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 496 $11.795 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 49 $11.80 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 85 $11.80 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 300 $11.80 Automatic Execution
 15:01:23 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 15:01:23 - 19-Sep-25
Unknown* 5 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 17 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 83 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 6 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 8 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 46 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 10 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 10 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 13 $11.81 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $11.81 Automatic Execution
 15:01:18 - 19-Sep-25
Sell* 12 $11.81 Automatic Execution
 15:01:09 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 15 $11.81 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 300 $11.81 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 273 $11.81 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 156 $11.81 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 15:00:56 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 15:00:56 - 19-Sep-25
Unknown* 100 $11.805 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 19 $11.805 Automatic Execution
 14:59:41 - 19-Sep-25
Unknown* 2 $11.805 Automatic Execution
 14:59:39 - 19-Sep-25
Unknown* 100 $11.805 Automatic Execution
 14:57:37 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 14:57:22 - 19-Sep-25
Sell* 82 $11.80 Automatic Execution
 14:57:19 - 19-Sep-25
Sell* 200 $11.80 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 15 $11.80 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 14:56:47 - 19-Sep-25
Sell* 4 $11.80 Automatic Execution
 14:55:53 - 19-Sep-25
Sell* 78 $11.80 Automatic Execution
 14:55:47 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 14:55:43 - 19-Sep-25
Unknown* 100 $11.805 Automatic Execution
 14:55:36 - 19-Sep-25
Unknown* 300 $11.80 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 16 $11.80 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 84 $11.80 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 50 $11.80 Automatic Execution
 14:55:32 - 19-Sep-25
Sell* 200 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 200 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 200 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 21 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 200 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:55:27 - 19-Sep-25
Buy* 42 $11.80 Automatic Execution
 14:52:43 - 19-Sep-25
Unknown* 248 $11.795 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $11.795 Automatic Execution
 14:49:31 - 19-Sep-25
Sell* 100 $11.795 Automatic Execution
 14:46:27 - 19-Sep-25
Unknown* 100 $11.765 Automatic Execution
 14:35:15 - 19-Sep-25
Unknown* 2 $11.765 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 73 $11.76 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 24 $11.76 Automatic Execution
 14:34:42 - 19-Sep-25
Sell* 1 $11.76 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 2 $11.76 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 70 $11.76 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 30 $11.76 Automatic Execution
 14:34:26 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 14:34:25 - 19-Sep-25
Unknown* 20 $11.765 Automatic Execution
 14:32:18 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 14:30:43 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 14:30:29 - 19-Sep-25
Sell* 12 $11.76 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 1 $11.76 Automatic Execution
 14:29:51 - 19-Sep-25
Unknown* 1 $11.765 Automatic Execution
 14:29:31 - 19-Sep-25
Unknown* 100 $11.765 Automatic Execution
 14:27:10 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 14:26:56 - 19-Sep-25
Unknown* 100 $11.77 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 300 $11.77 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 14:25:37 - 19-Sep-25
Buy* 300 $11.775 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 2 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 100 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 100 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Unknown* 48 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 63 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 22 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 12 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 78 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 19 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 96 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 152 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 248 $11.775 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 19 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 63 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 68 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 100 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 300 $11.775 Automatic Execution
 14:24:50 - 19-Sep-25
Buy* 248 $11.775 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 12 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 30 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 200 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 30 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 15 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 1 $11.785 Automatic Execution
 14:24:44 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 40 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 4 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 20 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 80 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 120 $11.795 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 5 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 5 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 23 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 6 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 120 $11.795 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 247 $11.795 Automatic Execution
 14:23:50 - 19-Sep-25
Unknown* 1 $11.795 Automatic Execution
 14:23:30 - 19-Sep-25
Unknown* 1 $11.795 Automatic Execution
 14:20:59 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 14:20:57 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 6 $11.79 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 6 $11.79 Automatic Execution
 14:20:32 - 19-Sep-25
Sell* 12 $11.79 Automatic Execution
 14:20:32 - 19-Sep-25
Unknown* 8 $11.80 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 5 $11.80 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 5 $11.80 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 3 $11.80 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:19:46 - 19-Sep-25
Unknown* 1 $11.805 Automatic Execution
 14:19:19 - 19-Sep-25
Unknown* 4 $11.805 Automatic Execution
 14:18:04 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 14:16:13 - 19-Sep-25
Unknown* 248 $11.795 Automatic Execution
 14:16:13 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 36 $11.80 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 20 $11.77 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 14:01:27 - 19-Sep-25
Sell* 12 $11.77 Automatic Execution
 14:01:23 - 19-Sep-25
Sell* 12 $11.77 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 19 $11.77 Automatic Execution
 14:01:12 - 19-Sep-25
Buy* 2 $11.775 Automatic Execution
 13:59:39 - 19-Sep-25
Sell* 56 $11.77 Automatic Execution
 13:59:38 - 19-Sep-25
Sell* 22 $11.77 Automatic Execution
 13:59:32 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 21 $11.77 Automatic Execution
 13:59:25 - 19-Sep-25
Buy* 1 $11.775 Automatic Execution
 13:59:03 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:58:45 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 3 $11.77 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 3 $11.77 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 13:58:34 - 19-Sep-25
Sell* 95 $11.77 Automatic Execution
 13:58:33 - 19-Sep-25
Sell* 4 $11.77 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 90 $11.775 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 30 $11.775 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 19 $11.77 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 7 $11.77 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 81 $11.77 Automatic Execution
 13:58:16 - 19-Sep-25
Buy* 75 $11.77 Automatic Execution
 13:55:08 - 19-Sep-25
Buy* 4 $11.77 Automatic Execution
 13:55:08 - 19-Sep-25
Unknown* 16 $11.765 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 6 $11.76 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 30 $11.76 Automatic Execution
 13:54:26 - 19-Sep-25
Unknown* 170 $11.765 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 6 $11.76 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 30 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 92 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 2 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 6 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 8 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 4 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 29 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 13:54:21 - 19-Sep-25
Buy* 11 $11.775 Automatic Execution
 13:53:52 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 13:53:07 - 19-Sep-25
Buy* 28 $11.775 Automatic Execution
 13:52:24 - 19-Sep-25
Buy* 52 $11.775 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 248 $11.775 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 6 $11.78 Automatic Execution
 13:50:11 - 19-Sep-25
Sell* 12 $11.78 Automatic Execution
 13:50:11 - 19-Sep-25
Unknown* 120 $11.785 Automatic Execution
 13:50:10 - 19-Sep-25
Unknown* 120 $11.785 Automatic Execution
 13:50:10 - 19-Sep-25
Unknown* 100 $11.785 Automatic Execution
 13:50:10 - 19-Sep-25
Unknown* 100 $11.785 Automatic Execution
 13:50:09 - 19-Sep-25
Unknown* 52 $11.785 Automatic Execution
 13:50:09 - 19-Sep-25
Unknown* 248 $11.785 Automatic Execution
 13:50:09 - 19-Sep-25
Unknown* 100 $11.785 Automatic Execution
 13:50:09 - 19-Sep-25
Unknown* 64 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 36 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 10 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 200 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 36 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 12 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 17 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 57 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 6 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 5 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 5 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 5 $11.79 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 200 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 68 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 75 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 125 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 120 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 248 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 248 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 52 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 248 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 13:50:08 - 19-Sep-25
Buy* 52 $11.785 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 248 $11.785 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 200 $11.785 Automatic Execution
 13:35:12 - 19-Sep-25
Buy* 100 $11.785 Automatic Execution
 13:35:12 - 19-Sep-25
Sell* 5 $11.78 Automatic Execution
 13:35:09 - 19-Sep-25
Unknown* 100 $11.785 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 13:35:09 - 19-Sep-25
Unknown* 200 $11.785 Automatic Execution
 13:34:44 - 19-Sep-25
Unknown* 100 $11.785 Automatic Execution
 13:34:34 - 19-Sep-25
Unknown* 100 $11.785 Automatic Execution
 13:33:47 - 19-Sep-25
Unknown* 200 $11.785 Automatic Execution
 13:33:47 - 19-Sep-25
Unknown* 200 $11.785 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 13:33:47 - 19-Sep-25
Sell* 5 $11.78 Automatic Execution
 13:33:44 - 19-Sep-25
Buy* 18 $11.78 Automatic Execution
 13:33:42 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 13:32:10 - 19-Sep-25
Buy* 80 $11.775 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 30 $11.775 Automatic Execution
 13:30:46 - 19-Sep-25
Buy* 70 $11.775 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 70 $11.775 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 13:30:33 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:30:30 - 19-Sep-25
Buy* 90 $11.775 Automatic Execution
 13:30:25 - 19-Sep-25
Buy* 9 $11.77 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $11.77 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 19 $11.77 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 19 $11.77 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 19 $11.77 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 100 $11.77 Automatic Execution
 13:29:43 - 19-Sep-25
Buy* 30 $11.77 Automatic Execution
 13:29:43 - 19-Sep-25
Unknown* 100 $11.765 Automatic Execution
 13:28:44 - 19-Sep-25
Unknown* 100 $11.765 Automatic Execution
 13:28:44 - 19-Sep-25
Unknown* 100 $11.765 Automatic Execution
 13:25:10 - 19-Sep-25
Sell* 80 $11.765 Automatic Execution
 13:24:32 - 19-Sep-25
Sell* 1 $11.765 Automatic Execution
 13:23:16 - 19-Sep-25
Sell* 21 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 102 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 3 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 19 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 10 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 500 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 29 $11.77 Automatic Execution
 13:22:37 - 19-Sep-25
Sell* 7 $11.77 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 64 $11.77 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 13:22:29 - 19-Sep-25
Unknown* 37 $11.77 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 37 $11.77 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 89 $11.77 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 37 $11.77 Automatic Execution
 13:21:07 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:21:07 - 19-Sep-25
Buy* 40 $11.775 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 70 $11.775 Automatic Execution
 13:20:42 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:42 - 19-Sep-25
Sell* 15 $11.77 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 28 $11.77 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 13:20:32 - 19-Sep-25
Sell* 59 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 44 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 4 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 18 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 136 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 34 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 10 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:29 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:27 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:25 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:17 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:15 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:13 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:10 - 19-Sep-25
Buy* 10 $11.775 Automatic Execution
 13:20:08 - 19-Sep-25
Buy* 20 $11.775 Automatic Execution
 13:20:06 - 19-Sep-25
Buy* 20 $11.775 Automatic Execution
 13:20:04 - 19-Sep-25
Buy* 20 $11.775 Automatic Execution
 13:20:02 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 70 $11.775 Automatic Execution
 13:19:55 - 19-Sep-25
Unknown* 153 $11.765 Automatic Execution
 13:15:45 - 19-Sep-25
Sell* 200 $11.745 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 29 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 34 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 4 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 29 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 29 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 10 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 33 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 45 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 17 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 200 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 69 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 10 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 5 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 18 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 59 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 92 $11.75 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 6 $11.75 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 30 $11.755 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 30 $11.755 Automatic Execution
 13:05:22 - 19-Sep-25
Buy* 40 $11.755 Automatic Execution
 13:05:20 - 19-Sep-25
Buy* 40 $11.755 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 40 $11.755 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 40 $11.755 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 40 $11.755 Automatic Execution
 13:04:41 - 19-Sep-25
Buy* 40 $11.755 Automatic Execution
 13:04:39 - 19-Sep-25
Buy* 40 $11.755 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 50 $11.755 Automatic Execution
 13:04:35 - 19-Sep-25
Buy* 50 $11.755 Automatic Execution
 13:04:33 - 19-Sep-25
Buy* 18 $11.755 Automatic Execution
 13:04:30 - 19-Sep-25
Buy* 50 $11.755 Automatic Execution
 13:04:28 - 19-Sep-25
Buy* 60 $11.755 Automatic Execution
 13:04:26 - 19-Sep-25
Buy* 60 $11.755 Automatic Execution
 13:04:24 - 19-Sep-25
Buy* 60 $11.755 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 4 $11.755 Automatic Execution
 13:04:07 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 13:00:38 - 19-Sep-25
Buy* 3 $11.755 Automatic Execution
 12:59:50 - 19-Sep-25
Buy* 23 $11.755 Automatic Execution
 12:59:44 - 19-Sep-25
Buy* 12 $11.755 Automatic Execution
 12:58:04 - 19-Sep-25
Sell* 21 $11.75 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 7 $11.75 Automatic Execution
 12:55:31 - 19-Sep-25
Sell* 7 $11.75 Automatic Execution
 12:55:22 - 19-Sep-25
Sell* 5 $11.75 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 17 $11.75 Automatic Execution
 12:55:13 - 19-Sep-25
Unknown* 25 $11.76 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 11 $11.76 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 29 $11.76 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 12:50:45 - 19-Sep-25
Buy* 38 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 62 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 11 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 64 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Buy* 47 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 10 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 5 $11.76 Automatic Execution
 12:50:43 - 19-Sep-25
Unknown* 18 $11.76 Automatic Execution
 12:49:49 - 19-Sep-25
Unknown* 6 $11.76 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 112 $11.76 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 24 $11.76 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 100 $11.76 Automatic Execution
 12:49:49 - 19-Sep-25
Buy* 72 $11.755 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 1 $11.75 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 8 $11.75 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 12 $11.755 Automatic Execution
 12:29:01 - 19-Sep-25
Sell* 36 $11.75 Automatic Execution
 12:28:28 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 5 $11.76 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 98 $11.76 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 2 $11.76 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 1 $11.76 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 3 $11.76 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 23 $11.76 Automatic Execution
 12:28:17 - 19-Sep-25
Sell* 9 $11.76 Automatic Execution
 12:28:07 - 19-Sep-25
Sell* 65 $11.76 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 40 $11.76 Automatic Execution
 12:27:58 - 19-Sep-25
Sell* 57 $11.76 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 3 $11.76 Automatic Execution
 12:27:55 - 19-Sep-25
Buy* 3 $11.775 Automatic Execution
 12:27:19 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 6 $11.78 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 300 $11.78 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 13 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 15 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 1 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 200 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 23 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 23 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 304 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Unknown* 100 $11.795 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 30 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Buy* 76 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 15 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 3 $11.79 Automatic Execution
 12:27:10 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 12:27:07 - 19-Sep-25
Unknown* 6 $11.81 Automatic Execution
 12:27:07 - 19-Sep-25
Unknown* 12 $11.81 Automatic Execution
 12:27:07 - 19-Sep-25
Sell* 42 $11.81 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 58 $11.81 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 42 $11.815 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 400 $11.81 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 5 $11.81 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 18 $11.81 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 110 $11.815 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 12:27:06 - 19-Sep-25
Sell* 100 $11.82 Automatic Execution
 12:27:06 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 8 $11.82 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 2 $11.82 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 26 $11.825 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 12:26:35 - 19-Sep-25
Unknown* 100 $11.825 Automatic Execution
 12:26:35 - 19-Sep-25
Sell* 126 $11.825 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 126 $11.825 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 9 $11.82 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $11.82 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 100 $11.82 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $11.81 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 100 $11.81 Automatic Execution
 12:25:54 - 19-Sep-25
Unknown* 15 $11.81 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 12:25:54 - 19-Sep-25
Buy* 89 $11.80 Automatic Execution
 12:25:37 - 19-Sep-25
Unknown* 5 $11.80 Automatic Execution
 12:25:26 - 19-Sep-25
Unknown* 5 $11.80 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 12 $11.80 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 19 $11.80 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 11 $11.80 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 9 $11.80 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 22 $11.80 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 72 $11.80 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 6 $11.80 Automatic Execution
 12:24:56 - 19-Sep-25
Unknown* 126 $11.805 Automatic Execution
 12:22:17 - 19-Sep-25
Sell* 110 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 50 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 22 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 21 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 22 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 46 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 6 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 9 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 13 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 22 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 14 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 13 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 23 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 100 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 21 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 56 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 82 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 82 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 82 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 44 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Sell* 56 $11.80 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $11.805 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 100 $11.805 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 1 $11.81 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 18 $11.81 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 100 $11.81 Automatic Execution
 12:17:29 - 19-Sep-25
Buy* 5 $11.79 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 96 $11.79 Automatic Execution
 12:17:26 - 19-Sep-25
Buy* 18 $11.79 Automatic Execution
 12:17:26 - 19-Sep-25
Sell* 100 $11.765 Automatic Execution
 12:00:17 - 19-Sep-25
Sell* 9 $11.77 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 74 $11.775 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 126 $11.775 Automatic Execution
 11:58:36 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 126 $11.775 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 126 $11.775 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 126 $11.775 Automatic Execution
 11:58:35 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 11:58:35 - 19-Sep-25
Sell* 126 $11.765 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 126 $11.765 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 48 $11.765 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 126 $11.765 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 126 $11.765 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 100 $11.765 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 46 $11.77 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 154 $11.77 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 100 $11.775 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 38 $11.77 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 5 $11.77 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 40 $11.77 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 1 $11.77 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 22 $11.77 Automatic Execution
 11:58:07 - 19-Sep-25
Buy* 100 $11.75 Automatic Execution
 11:55:07 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 5 $11.75 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 5 $11.75 Automatic Execution
 11:50:55 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:48:13 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:47:39 - 19-Sep-25
Sell* 126 $11.745 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 126 $11.745 Automatic Execution
 11:47:24 - 19-Sep-25
Buy* 100 $11.74 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 4 $11.73 Automatic Execution
 11:46:53 - 19-Sep-25
Buy* 14 $11.73 Automatic Execution
 11:46:53 - 19-Sep-25
Sell* 45 $11.73 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $11.735 Automatic Execution
 11:45:38 - 19-Sep-25
Unknown* 70 $11.735 Automatic Execution
 11:26:00 - 19-Sep-25
Unknown* 40 $11.735 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 1 $11.735 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 90 $11.725 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 34 $11.73 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 5 $11.73 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 48 $11.735 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 126 $11.735 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 126 $11.735 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4 $11.735 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $11.725 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 34 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 4 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 9 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 9 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 7 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Sell* 1 $11.73 Automatic Execution
 11:21:08 - 19-Sep-25
Unknown* 1 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Unknown* 100 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 1 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 6 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 9 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 18 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 10 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 5 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 5 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 3 $11.745 Automatic Execution
 11:20:26 - 19-Sep-25
Sell* 2 $11.745 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 25 $11.745 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 10 $11.745 Automatic Execution
 11:19:49 - 19-Sep-25
Sell* 91 $11.745 Automatic Execution
 11:19:48 - 19-Sep-25
Sell* 10 $11.745 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 10 $11.745 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 10 $11.745 Automatic Execution
 11:18:04 - 19-Sep-25
Sell* 10 $11.745 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 10 $11.745 Automatic Execution
 11:18:00 - 19-Sep-25
Sell* 4 $11.745 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 16 $11.745 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 20 $11.745 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 20 $11.745 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 70 $11.745 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 10 $11.745 Automatic Execution
 11:17:19 - 19-Sep-25
Sell* 20 $11.745 Automatic Execution
 11:17:16 - 19-Sep-25
Sell* 30 $11.745 Automatic Execution
 11:17:13 - 19-Sep-25
Sell* 30 $11.745 Automatic Execution
 11:17:11 - 19-Sep-25
Sell* 26 $11.745 Automatic Execution
 11:17:09 - 19-Sep-25
Sell* 30 $11.745 Automatic Execution
 11:17:07 - 19-Sep-25
Sell* 30 $11.745 Automatic Execution
 11:17:05 - 19-Sep-25
Sell* 40 $11.745 Automatic Execution
 11:17:03 - 19-Sep-25
Sell* 26 $11.745 Automatic Execution
 11:16:58 - 19-Sep-25
Sell* 50 $11.745 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 50 $11.745 Automatic Execution
 11:16:51 - 19-Sep-25
Sell* 26 $11.745 Automatic Execution
 11:16:39 - 19-Sep-25
Sell* 5 $11.75 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 200 $11.75 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 48 $11.75 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 60 $11.755 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 60 $11.755 Automatic Execution
 11:16:26 - 19-Sep-25
Buy* 56 $11.755 Automatic Execution
 11:16:24 - 19-Sep-25
Sell* 70 $11.755 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 11:16:20 - 19-Sep-25
Sell* 15 $11.755 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 39 $11.755 Automatic Execution
 11:15:30 - 19-Sep-25
Unknown* 5 $11.72 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 30 $11.72 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 9 $11.72 Automatic Execution
 10:54:24 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 10:52:46 - 19-Sep-25
Unknown* 33 $11.73 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $11.73 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $11.73 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $11.73 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 20 $11.725 Automatic Execution
 10:52:05 - 19-Sep-25
Buy* 20 $11.72 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 8 $11.72 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $11.72 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 91 $11.72 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 9 $11.72 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 27 $11.72 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 67 $11.715 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 100 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 853 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 4,642 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Unknown* 6 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 5 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 17 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 8 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 32 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 347 $11.72 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 100 $11.725 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 100 $11.725 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 14 $11.73 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 60 $11.73 Automatic Execution
 10:49:37 - 19-Sep-25
Sell* 4 $11.73 Automatic Execution
 10:49:37 - 19-Sep-25
Buy* 26 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 4 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 90 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 14 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 25 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 5 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 9 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 99 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $11.73 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 90 $11.735 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 10:48:02 - 19-Sep-25
Sell* 100 $11.725 Automatic Execution
 10:47:08 - 19-Sep-25
Sell* 14 $11.73 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 14 $11.73 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 5 $11.73 Automatic Execution
 10:47:00 - 19-Sep-25
Unknown* 100 $11.735 Automatic Execution
 10:46:10 - 19-Sep-25
Unknown* 21 $11.73 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 39 $11.73 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 22 $11.73 Automatic Execution
 10:46:05 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 100 $11.73 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 10 $11.73 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 10:46:05 - 19-Sep-25
Sell* 2 $11.73 Automatic Execution
 10:46:05 - 19-Sep-25
Unknown* 10 $11.735 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 76 $11.76 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 100 $11.76 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 5 $11.76 Automatic Execution
 09:52:37 - 19-Sep-25
Unknown* 30 $11.765 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 55 $11.77 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 45 $11.77 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 2 $11.77 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 12 $11.77 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 10 $11.775 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 400 $11.76 Automatic Execution
 09:51:42 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 09:51:23 - 19-Sep-25
Sell* 100 $11.78 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 86 $11.74 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 5 $11.78 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 77 $11.74 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 5 $11.78 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 60 $11.79 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 5 $11.73 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 18 $11.79 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $11.73 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 19 $11.73 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 56 $11.795 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 100 $11.79 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 39 $11.73 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 2 $11.79 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 61 $11.73 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 5 $11.79 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 11 $11.735 Automatic Execution
 09:50:39 - 19-Sep-25
Buy* 2 $11.79 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 09:33:31 - 19-Sep-25
Unknown* 32 $11.735 Automatic Execution
 09:50:39 - 19-Sep-25
Sell* 5 $11.79 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $11.77 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 5 $11.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $11.79 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 34 $11.73 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $11.79 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 100 $11.77 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 5 $11.72 Automatic Execution
 09:49:35 - 19-Sep-25
Sell* 18 $11.79 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 99 $11.78 Automatic Execution
 09:33:21 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 09:49:34 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 1 $11.79 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $11.73 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 2 $11.80 Automatic Execution
 10:19:13 - 19-Sep-25
Sell* 100 $11.79 Automatic Execution
 09:33:14 - 19-Sep-25
Unknown* 100 $11.74 Automatic Execution
 09:49:20 - 19-Sep-25
Unknown* 100 $11.83 Automatic Execution
 09:32:30 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 09:49:20 - 19-Sep-25
Buy* 10 $11.83 Automatic Execution
 09:31:56 - 19-Sep-25
Buy* 2 $11.80 Automatic Execution
 10:19:06 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 09:31:55 - 19-Sep-25
Unknown* 100 $11.80 Automatic Execution
 10:18:55 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 09:49:20 - 19-Sep-25
Sell* 100 $11.83 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 5 $11.80 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 100 $11.74 Automatic Execution
 09:48:56 - 19-Sep-25
Unknown* 100 $11.84 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 15 $11.80 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 14 $11.74 Automatic Execution
 09:48:28 - 19-Sep-25
Unknown* 100 $11.84 Automatic Execution
 09:31:55 - 19-Sep-25
Buy* 8 $11.80 Automatic Execution
 10:18:18 - 19-Sep-25
Sell* 100 $11.745 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 30 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 50 $11.74 Automatic Execution
 09:47:52 - 19-Sep-25
Sell* 100 $11.81 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 8 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 36 $11.74 Automatic Execution
 09:47:46 - 19-Sep-25
Unknown* 10 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 75 $11.80 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 95 $11.74 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 25 $11.80 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 5 $11.74 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 09:31:30 - 19-Sep-25
Unknown* 1 $11.75 Automatic Execution
 09:47:42 - 19-Sep-25
Buy* 361 $11.81 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Sell* 10 $11.75 Automatic Execution
 09:47:42 - 19-Sep-25
Sell* 10 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 95 $11.80 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 20 $11.755 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 18 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 5 $11.80 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $11.755 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 17 $11.755 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 1 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 2 $11.79 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $11.755 Automatic Execution
 09:47:10 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 100 $11.79 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 100 $11.75 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 67 $11.78 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 35 $11.75 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 5 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 31 $11.78 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 10:17:22 - 19-Sep-25
Buy* 100 $11.77 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 10:16:43 - 19-Sep-25
Buy* 1 $11.78 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 100 $11.80 Automatic Execution
 10:16:04 - 19-Sep-25
Buy* 1 $11.78 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 100 $11.75 Automatic Execution
 09:46:44 - 19-Sep-25
Unknown* 10 $11.805 Automatic Execution
 10:15:43 - 19-Sep-25
Buy* 70 $11.76 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 35 $11.74 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 10 $11.805 Automatic Execution
 10:15:38 - 19-Sep-25
Buy* 30 $11.76 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 165 $11.74 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 100 $11.67 Ordinary
 09:17:30 - 19-Sep-25
Sell* 48 $11.65 Ordinary
 08:13:20 - 19-Sep-25
Sell* 5 $11.65 Ordinary
 08:13:20 - 19-Sep-25
Sell* 3 $11.65 Ordinary
 08:13:20 - 19-Sep-25
Sell* 1 $11.67 Ordinary
 08:13:20 - 19-Sep-25
Sell* 1 $11.67 Ordinary
 08:13:20 - 19-Sep-25
Sell* 9 $11.69 Ordinary
 07:00:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44