| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $7.765 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 30 | $7.765 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 13 | $7.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 200 | $7.765 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 400 | $7.765 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 822 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 5 | $7.765 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 30 | $7.765 | Automatic Execution |
15:26:39 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 150 | $7.80 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 18 | $7.765 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 10 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 300 | $7.80 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 169 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 34 | $7.795 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 48 | $7.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 200 | $7.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 2 | $7.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 900 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 104 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 500 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 31 | $7.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 604 | $7.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 250 | $7.775 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 71 | $7.76 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Unknown* | 250 | $7.775 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 700 | $7.76 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 1 | $7.775 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 48 | $7.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 37 | $7.76 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 48 | $7.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 14 | $7.765 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 23 | $7.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 400 | $7.765 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 86 | $7.78 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 500 | $7.765 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Unknown* | 109 | $7.775 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 500 | $7.765 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 191 | $7.765 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 20 | $7.78 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 300 | $7.765 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 10 | $7.78 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 740 | $7.755 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $7.755 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 2 | $7.78 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 151 | $7.76 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 30 | $7.76 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 400 | $7.785 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 300 | $7.785 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 250 | $7.785 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 740 | $7.755 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 250 | $7.785 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 730 | $7.755 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 2 | $7.79 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 365 | $7.755 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Unknown* | 28 | $7.785 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 7 | $7.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 18 | $7.785 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 28 | $7.785 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 80 | $7.74 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 10 | $7.785 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 1 | $7.79 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 61 | $7.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 39 | $7.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 41 | $7.79 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 18 | $7.73 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 2 | $7.79 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 48 | $7.725 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 12 | $7.79 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 48 | $7.725 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 20 | $7.79 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 48 | $7.725 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 32 | $7.73 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 200 | $7.79 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 433 | $7.73 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 188 | $7.79 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 9 | $7.73 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 1 | $7.785 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 157 | $7.73 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 12 | $7.79 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 9 | $7.79 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 66 | $7.73 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 18 | $7.73 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 317 | $7.73 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 23 | $7.73 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 16 | $7.73 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 42 | $7.73 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 3 | $7.73 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 300 | $7.72 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 700 | $7.72 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 200 | $7.72 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 40 | $7.72 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 2,169 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 6,497 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 87 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 42 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 49 | $7.72 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 28,134 | $7.72 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 20 | $7.72 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 600 | $7.725 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 103 | $7.725 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 297 | $7.725 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 300 | $7.725 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 80 | $7.73 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 20 | $7.73 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Unknown* | 300 | $7.725 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Unknown* | 25 | $7.725 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 181 | $7.72 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Sell* | 70 | $7.72 | Automatic Execution |
14:50:44 - 06-Feb-26 |
| Unknown* | 20 | $7.725 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 233 | $7.725 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 15 | $7.725 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Sell* | 1 | $7.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $7.72 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 400 | $7.72 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 81 | $7.72 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 48 | $7.72 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 98 | $7.715 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Unknown* | 10 | $7.71 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 427 | $7.71 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 2 | $7.71 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 49 | $7.71 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 52 | $7.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 209 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 114 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 29 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 400 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 204 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 58 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 120 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 29 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 23 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 70 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 62 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 120 | $7.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 24 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 7 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 16 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 48 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 42 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 396 | $7.705 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 204 | $7.705 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 496 | $7.705 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 248 | $7.705 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 204 | $7.705 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 496 | $7.705 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 104 | $7.705 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 96 | $7.705 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 400 | $7.705 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 6 | $7.705 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Unknown* | 248 | $7.705 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Unknown* | 41 | $7.705 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 10 | $7.705 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 153 | $7.71 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 8 | $7.71 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 97 | $7.71 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Unknown* | 2 | $7.715 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 2 | $7.71 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 61 | $7.71 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 111 | $7.71 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 20 | $7.71 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 24 | $7.71 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Unknown* | 8 | $7.70 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 36 | $7.695 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 36 | $7.695 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 36 | $7.695 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 111 | $7.70 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 200 | $7.71 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 200 | $7.71 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 108 | $7.71 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 57 | $7.71 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 24 | $7.70 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 24 | $7.70 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 30 | $7.70 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 24 | $7.70 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 31 | $7.70 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 40 | $7.70 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 76 | $7.70 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 24 | $7.70 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 48 | $7.70 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 10 | $7.70 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Unknown* | 2 | $7.705 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Unknown* | 5 | $7.705 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 3 | $7.70 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Unknown* | 5 | $7.705 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 24 | $7.70 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 31 | $7.70 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 40 | $7.70 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 198 | $7.695 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Unknown* | 5 | $7.695 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Unknown* | 400 | $7.695 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 198 | $7.695 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 198 | $7.695 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 500 | $7.695 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 54 | $7.70 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
13:49:41 - 06-Feb-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
13:48:07 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 60 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 33 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 24 | $7.69 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Unknown* | 161 | $7.69 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 53 | $7.70 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 6 | $7.70 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 6 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 47 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 20 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Buy* | 72 | $7.70 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 268 | $7.695 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 68 | $7.69 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 126 | $7.695 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 32 | $7.695 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 10 | $7.695 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 94 | $7.70 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 400 | $7.705 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 48 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 12 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 24 | $7.70 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Unknown* | 3 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 21 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 40 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 21 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 7 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 3 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 2 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 250 | $7.705 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 48 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 102 | $7.705 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 167 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 58 | $7.705 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 42 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 4 | $7.67 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 158 | $7.705 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $7.705 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 5 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 67 | $7.70 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 42 | $7.705 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Buy* | 5 | $7.70 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Sell* | 4 | $7.70 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 158 | $7.705 | Automatic Execution |
11:50:02 - 06-Feb-26 |
| Unknown* | 63 | $7.695 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 100 | $7.695 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 2 | $7.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 4 | $7.67 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 200 | $7.705 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 59 | $7.695 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 200 | $7.695 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 60 | $7.67 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 42 | $7.705 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Unknown* | 13 | $7.695 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 200 | $7.695 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 250 | $7.67 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 58 | $7.705 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 167 | $7.70 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 100 | $7.705 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 3 | $7.66 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 27 | $7.71 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 33 | $7.70 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 2 | $7.66 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 32 | $7.70 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 8 | $7.70 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 150 | $7.70 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Unknown* | 67 | $7.70 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 158 | $7.695 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 200 | $7.665 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 6 | $7.70 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 158 | $7.69 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 5 | $7.665 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 200 | $7.705 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 1 | $7.68 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 63 | $7.68 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Unknown* | 250 | $7.68 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 200 | $7.68 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 59 | $7.68 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Unknown* | 202 | $7.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 250 | $7.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 48 | $7.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 250 | $7.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 250 | $7.68 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 52 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 99 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 250 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 99 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 120 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 500 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 24 | $7.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 99 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 2 | $7.73 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 250 | $7.73 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 250 | $7.735 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 110 | $7.66 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 250 | $7.735 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 90 | $7.66 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $7.75 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 250 | $7.67 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 60 | $7.72 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:21:52 - 06-Feb-26 |
| Buy* | 272 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 13 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 5 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 5 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 5 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Sell* | 6 | $7.72 | Ordinary |
08:53:50 - 06-Feb-26 |
| Buy* | 190 | $7.72 | Ordinary |
08:53:35 - 06-Feb-26 |
| Unknown* | 300 | $7.715 | Ordinary |
08:53:35 - 06-Feb-26 |
| Unknown* | 141 | $7.71 | Ordinary |
08:02:30 - 06-Feb-26 |
| Unknown* | 100 | $7.71 | Ordinary |
07:56:25 - 06-Feb-26 |
| Unknown* | 167 | $7.71 | Ordinary |
07:56:25 - 06-Feb-26 |
| Buy* | 25 | $7.72 | Ordinary |
07:54:05 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Ordinary |
07:31:31 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Ordinary |
07:31:31 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Ordinary |
07:27:52 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Ordinary |
07:25:55 - 06-Feb-26 |
| Buy* | 27 | $7.72 | Ordinary |
07:25:55 - 06-Feb-26 |
| Buy* | 1,994 | $7.72 | Ordinary |
07:25:55 - 06-Feb-26 |
| Buy* | 6 | $7.72 | Ordinary |
07:25:55 - 06-Feb-26 |
| Unknown* | 8 | $7.73 | Ordinary |
07:04:42 - 06-Feb-26 |
| Buy* | 2 | $7.73 | Ordinary |
07:03:15 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Ordinary |
07:03:15 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $7.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $7.65 | Ordinary |
06:09:39 - 06-Feb-26 |
| Buy* | 12 | $7.67 | Ordinary |
04:56:45 - 06-Feb-26 |