| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $11.27 | Ordinary |
16:26:11 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Ordinary |
16:23:40 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Ordinary |
16:23:22 - 18-Jul-25 |
| Buy* | 1 | $11.17 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 8 | $11.17 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 276 | $11.165 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 13 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 150 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 8 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 44 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 39 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 42 | $11.17 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 90 | $11.175 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 10 | $11.175 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 81 | $11.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 50 | $11.175 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $11.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 34 | $11.18 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Unknown* | 100 | $11.175 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 22 | $11.18 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 31 | $11.18 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 14 | $11.18 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 200 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 15 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 43 | $11.18 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 2 | $11.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 18 | $11.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 500 | $11.18 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 78 | $11.185 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 21 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 48 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 40 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 9 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 31 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 80 | $11.185 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 200 | $11.185 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 150 | $11.185 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 33 | $11.185 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $11.18 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 26 | $11.18 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $11.18 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $11.18 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 15 | $11.205 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 8 | $11.21 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 113 | $11.21 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 19 | $11.21 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 181 | $11.21 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Unknown* | 100 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 21 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 134 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 13 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 8 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 32 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 100 | $11.21 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 500 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 4 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 18 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 11 | $11.21 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 18 | $11.21 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 5 | $11.21 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 17 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 35 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 33 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 13 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 36 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 64 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 6 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 14 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 400 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 23 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 18 | $11.20 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:22:12 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:21:39 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 26 | $11.19 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 46 | $11.20 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:06:16 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:04:11 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 200 | $11.205 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 13 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 5 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 200 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 43 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 11 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 36 | $11.20 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 18 | $11.20 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:57:41 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 55 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $11.20 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 22 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 78 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 80 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 22 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 78 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 30 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 11 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 114 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Unknown* | 32 | $11.195 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:53:12 - 18-Jul-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 21 | $11.195 | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Unknown* | 200 | $11.195 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Unknown* | 144 | $11.20 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 100 | $11.20 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Unknown* | 4 | $11.20 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 33 | $11.20 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 44 | $11.20 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 6 | $11.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 24 | $11.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 22 | $11.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 300 | $11.20 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 26 | $11.20 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 15 | $11.20 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 13 | $11.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 45 | $11.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 47 | $11.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 55 | $11.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Unknown* | 82 | $11.205 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 118 | $11.205 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:26:48 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Unknown* | 100 | $11.205 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Buy* | 4 | $11.21 | Automatic Execution |
14:24:11 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 123 | $11.20 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Sell* | 12 | $11.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 46 | $11.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 4 | $11.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $11.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $11.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 23 | $11.19 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 45 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 43 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 4 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 5 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 22 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 78 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 18 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 13 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $11.17 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Unknown* | 1 | $11.175 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 40 | $11.195 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 218 | $11.195 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Unknown* | 182 | $11.195 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Unknown* | 218 | $11.195 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 300 | $11.20 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 104 | $11.20 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 4 | $11.20 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $11.20 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 67 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 12 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 288 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 200 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 57 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 7 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 114 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 170 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 5 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 33 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 30 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 4 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 6 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 15 | $11.195 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 100 | $11.20 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 18 | $11.20 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 1 | $11.19 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 36 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 120 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 6 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 47 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 18 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 12 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 20 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 300 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 150 | $11.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 13 | $11.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $11.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $11.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5,517 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2,112 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 566 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 212 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 974 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 3 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 99 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 116 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Unknown* | 5 | $11.205 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 92 | $11.20 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 8 | $11.20 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 1 | $11.20 | Automatic Execution |
13:47:48 - 18-Jul-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 12 | $11.21 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 60 | $11.21 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 40 | $11.21 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 36 | $11.22 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 100 | $11.24 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 6 | $11.24 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $11.24 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 39 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 21 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 14 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 18 | $11.26 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 6 | $11.25 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 65 | $11.26 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 148 | $11.265 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 65 | $11.26 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 30 | $11.26 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 47 | $11.26 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 104 | $11.265 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 148 | $11.265 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 148 | $11.265 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 61 | $11.26 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 39 | $11.26 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 61 | $11.26 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 31 | $11.26 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 11 | $11.26 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 12 | $11.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 6 | $11.27 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 6 | $11.26 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 7 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 10 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 9 | $11.26 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 11 | $11.26 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Sell* | 11 | $11.25 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 24 | $11.26 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 196 | $11.255 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 100 | $11.255 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 13 | $11.26 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Unknown* | 13 | $11.27 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 45 | $11.27 | Automatic Execution |
13:18:17 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:18:02 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 5 | $11.27 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Buy* | 22 | $11.27 | Automatic Execution |
13:16:11 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 700 | $11.25 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 20 | $11.25 | Automatic Execution |
13:01:39 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Buy* | 80 | $11.255 | Automatic Execution |
13:01:05 - 18-Jul-25 |
| Buy* | 150 | $11.255 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 150 | $11.255 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 12 | $11.26 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 6 | $11.26 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Buy* | 75 | $11.255 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Unknown* | 70 | $11.26 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 30 | $11.26 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 12 | $11.265 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Unknown* | 6 | $11.265 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 74 | $11.28 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Unknown* | 18 | $11.27 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Unknown* | 100 | $11.27 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 127 | $11.27 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 7 | $11.27 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Unknown* | 10 | $11.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 20 | $11.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 5 | $11.29 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $11.29 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 6 | $11.29 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 12 | $11.29 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Sell* | 1 | $11.28 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 19 | $11.26 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 29 | $11.26 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Unknown* | 1 | $11.26 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 5 | $11.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 1 | $11.265 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 200 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 29 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Unknown* | 8 | $11.27 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 22 | $11.265 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 126 | $11.265 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 126 | $11.265 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 126 | $11.265 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 64 | $11.265 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 210 | $11.265 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 126 | $11.265 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Unknown* | 1 | $11.27 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 1 | $11.27 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 18 | $11.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 7 | $11.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 88 | $11.26 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 97 | $11.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 23 | $11.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $11.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 3 | $11.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $11.26 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Sell* | 3 | $11.26 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 1 | $11.265 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 43 | $11.26 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 36 | $11.26 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 32 | $11.26 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 1 | $11.26 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Unknown* | 16 | $11.26 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 100 | $11.26 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Unknown* | 80 | $11.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 100 | $11.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 67 | $11.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 33 | $11.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 12 | $11.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Buy* | 150 | $11.255 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 70 | $11.25 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 210 | $11.255 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $11.25 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 13 | $11.26 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 30 | $11.26 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 2 | $11.26 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Buy* | 6 | $11.27 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 5 | $11.27 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 96 | $11.27 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 2 | $11.27 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 50 | $11.275 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 10 | $11.275 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 6 | $11.28 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 20 | $11.28 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 10 | $11.28 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 53 | $11.28 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 52 | $11.28 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Unknown* | 4 | $11.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 32 | $11.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 4 | $11.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 8 | $11.28 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 72 | $11.275 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 6 | $11.27 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 2 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 3 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 30 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 3 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 26 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $11.27 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 1 | $11.26 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 4 | $11.26 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 14 | $11.26 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 3 | $11.26 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Sell* | 2 | $11.25 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 10 | $11.25 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 11 | $11.25 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 11 | $11.25 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 9 | $11.25 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 12 | $11.25 | Automatic Execution |
11:22:12 - 18-Jul-25 |
| Sell* | 32 | $11.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 4 | $11.26 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 100 | $11.265 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 11 | $11.28 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 36 | $11.28 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 6 | $11.27 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 15 | $11.27 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 200 | $11.27 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Unknown* | 126 | $11.265 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Unknown* | 126 | $11.265 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $11.27 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 5 | $11.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 10 | $11.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 7,551 | $11.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1,518 | $11.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 336 | $11.26 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 23 | $11.25 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 5 | $11.25 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 12 | $11.25 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 18 | $11.25 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $11.24 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 18 | $11.24 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 50 | $11.28 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 3,000 | $11.28 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $11.28 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 4 | $11.29 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 13 | $11.29 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 500 | $11.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 1 | $11.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 21 | $11.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 31 | $11.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Unknown* | 17 | $11.30 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 17 | $11.30 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 17 | $11.30 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 55 | $11.30 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 98 | $11.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 102 | $11.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 23 | $11.30 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Unknown* | 5 | $11.305 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 9 | $11.30 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 23 | $11.30 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 34 | $11.30 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 51 | $11.30 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 41 | $11.30 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Unknown* | 1 | $11.305 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 80 | $11.31 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 7 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 9 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 7 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 100 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 40 | $11.315 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 190 | $11.315 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 150 | $11.345 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 150 | $11.315 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 150 | $11.345 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 88 | $11.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 20 | $11.31 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 5 | $11.30 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 4 | $11.35 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 160 | $11.345 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 2 | $11.30 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 200 | $11.30 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 150 | $11.345 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 150 | $11.345 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 32 | $11.30 | Automatic Execution |
10:45:36 - 18-Jul-25 |
| Buy* | 93 | $11.395 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 153 | $11.40 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 47 | $11.40 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 114 | $11.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 25 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 25 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 3 | $11.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 39 | $11.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 50 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $11.35 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 84 | $11.36 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 16 | $11.36 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 100 | $11.34 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $11.37 | Ordinary |
09:20:10 - 18-Jul-25 |
| Sell* | 889 | $11.38 | Ordinary |
08:42:08 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Ordinary |
08:42:08 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Ordinary |
08:42:08 - 18-Jul-25 |
| Buy* | 1 | $11.40 | Ordinary |
08:04:01 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Ordinary |
07:34:13 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Ordinary |
07:30:39 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Ordinary |
07:26:20 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Ordinary |
07:26:20 - 18-Jul-25 |
| Sell* | 217 | $11.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 26 | $11.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $11.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 29 | $11.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $11.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $11.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $11.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $11.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 29 | $11.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 198 | $11.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $11.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Ordinary |
06:21:35 - 18-Jul-25 |
| Buy* | 13 | $11.35 | Ordinary |
04:17:30 - 18-Jul-25 |
| Sell* | 2 | $11.35 | Ordinary |
04:17:30 - 18-Jul-25 |