Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inno (ABOT.US) Share Price

Price $40.74 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $74.24
Sell $15.67
Last Trade: Sell 1.00 at $40.74
Day's Volume: 1
Last Close: $40.4287
Open: $37.81
ISIN: US89628W5004
Day's Range $0.00 - $0.00
52wk Range: $32.1442 - $41.8596
Market Capitalisation: $N/A
VWAP: $40.74
Shares in Issue: N/A

Abacus Fcf Inno (ABOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $40.74 Automatic Execution
09:30:00 - 10-Jul-26
See more Abacus Fcf Inno trades

Abacus Fcf Inno (ABOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.81 40.4287 37.81 40.4287 1
9th Jul 2026 (Thu) 37.81 40.7439 37.81 40.7439 2
8th Jul 2026 (Wed) 37.81 40.1684 37.81 40.1684 0
7th Jul 2026 (Tue) 37.81 40.5285 37.81 40.5285 1
6th Jul 2026 (Mon) 37.81 40.2063 37.81 40.2063 2
3rd Jul 2026 (Fri) 37.81 39.7596 37.81 39.7596 0
2nd Jul 2026 (Thu) 37.81 39.7596 37.81 39.7596 1
1st Jul 2026 (Wed) 37.81 39.4339 37.81 39.4339 1
30th Jun 2026 (Tue) 37.81 38.7201 37.81 38.7201 7
29th Jun 2026 (Mon) 37.81 38.6153 37.81 38.6153 1
26th Jun 2026 (Fri) 37.81 38.0742 37.81 38.0742 1
25th Jun 2026 (Thu) 37.81 37.81 36.9366 36.9366 1
24th Jun 2026 (Wed) 37.81 37.81 37.4597 37.4597 1
23rd Jun 2026 (Tue) 37.81 37.81 37.2165 37.2165 0
22nd Jun 2026 (Mon) 37.81 37.81 37.2548 37.2548 1
19th Jun 2026 (Fri) 37.81 37.81 37.7872 37.7872 1
18th Jun 2026 (Thu) 37.81 37.81 37.7872 37.7872 1
17th Jun 2026 (Wed) 37.81 37.81 37.4434 37.4434 52
16th Jun 2026 (Tue) 37.81 38.2348 37.81 38.2348 1
15th Jun 2026 (Mon) 37.81 38.4188 37.81 38.4188 1
12th Jun 2026 (Fri) 37.81 37.8532 37.81 37.8532 2
11th Jun 2026 (Thu) 37.81 37.81 37.81 38.0504 1
See more Abacus Fcf Inno price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered