Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inno (ABOT.US) Share Price

Price $37.26 on 21-05-2026 at 16:37:43
Change $-0.87 -2.28%
Buy $37.98
Sell $37.93
Last Trade: Sell 1.00 at $37.26
Day's Volume: 1
Last Close: $38.1253
Open: $34.39
ISIN: US89628W5004
Day's Range $0.00 - $0.00
52wk Range: $32.10 - $41.12
Market Capitalisation: $N/A
VWAP: $37.26
Shares in Issue: N/A

Abacus Fcf Inno (ABOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.26 Automatic Execution
09:30:00 - 21-May-26
See more Abacus Fcf Inno trades

Abacus Fcf Inno (ABOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 34.39 38.1253 34.39 38.1253 1
19th May 2026 (Tue) 34.39 37.8422 34.39 37.8422 0
18th May 2026 (Mon) 34.39 38.0985 34.39 38.0985 2
15th May 2026 (Fri) 34.39 37.6584 34.39 37.6584 1
14th May 2026 (Thu) 34.39 37.5533 34.39 37.5533 1
13th May 2026 (Wed) 34.39 37.1823 34.39 37.1823 1
12th May 2026 (Tue) 34.39 37.0578 34.39 37.0578 1
11th May 2026 (Mon) 34.39 37.3935 34.39 37.3935 1
8th May 2026 (Fri) 34.39 37.3541 34.39 37.3541 1
7th May 2026 (Thu) 34.39 37.2434 34.39 37.2434 1
6th May 2026 (Wed) 34.39 36.3569 34.39 36.3569 1
5th May 2026 (Tue) 34.39 36.2289 34.39 36.2289 1
4th May 2026 (Mon) 34.39 35.9793 34.39 35.9793 1
1st May 2026 (Fri) 34.39 35.7667 34.39 35.7667 1
30th Apr 2026 (Thu) 34.39 35.2575 34.39 35.2575 4
29th Apr 2026 (Wed) 34.39 35.0907 34.39 35.0907 1
28th Apr 2026 (Tue) 34.39 35.0328 34.39 35.0328 1
27th Apr 2026 (Mon) 34.39 35.2802 34.39 35.2802 2
24th Apr 2026 (Fri) 34.39 35.2841 34.39 35.2841 1
23rd Apr 2026 (Thu) 34.39 34.7627 34.39 34.7627 1
22nd Apr 2026 (Wed) 34.39 35.7342 34.39 35.7342 4
21st Apr 2026 (Tue) 34.39 35.4409 34.39 35.4409 0
See more Abacus Fcf Inno price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered