Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abacus Fcf Inno (ABOT.US) Share Price

Price $43.21 on 28-09-2026 at 23:40:00
Change $-0.39 -0.89%
Buy $66.24
Sell $24.94
Last Trade: Buy 1.00 at $43.5994
Day's Volume: 2
Last Close: $43.2349
Open: $43.75
ISIN: US89628W5004
Day's Range $0.00 - $0.00
52wk Range: $32.1442 - $44.7331
Market Capitalisation: $N/A
VWAP: $43.4047
Shares in Issue: N/A

Abacus Fcf Inno (ABOT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.5994 Automatic Execution
09:30:00 - 28-Sep-26
See more Abacus Fcf Inno trades

Abacus Fcf Inno (ABOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.75 43.75 43.2349 43.2349 2
25th Sep 2026 (Fri) 43.75 43.75 43.5994 43.5994 1
24th Sep 2026 (Thu) 43.75 43.8187 43.75 43.8187 1
23rd Sep 2026 (Wed) 43.75 43.9098 43.75 43.9098 1
22nd Sep 2026 (Tue) 43.75 44.1246 43.75 44.1246 1
21st Sep 2026 (Mon) 43.75 44.4344 43.75 44.4344 28
18th Sep 2026 (Fri) 43.75 43.75 43.6841 43.6841 1
17th Sep 2026 (Thu) 43.75 43.9941 43.75 43.9941 1
16th Sep 2026 (Wed) 43.75 43.75 43.7255 43.7255 1
15th Sep 2026 (Tue) 43.75 43.9271 43.75 43.9271 1
14th Sep 2026 (Mon) 43.75 44.0344 43.75 44.0344 32
11th Sep 2026 (Fri) 43.75 43.75 42.8567 42.8567 1
10th Sep 2026 (Thu) 43.75 43.75 42.4977 42.4977 10
9th Sep 2026 (Wed) 43.75 43.75 42.5841 42.5841 1
8th Sep 2026 (Tue) 43.75 43.75 42.9628 42.9628 3
7th Sep 2026 (Mon) 43.75 43.86 43.75 43.86 1
4th Sep 2026 (Fri) 43.75 43.86 43.75 43.86 1
3rd Sep 2026 (Thu) 43.75 44.5108 43.75 44.5108 7
2nd Sep 2026 (Wed) 43.75 43.8875 43.75 43.8875 1
1st Sep 2026 (Tue) 43.75 43.9188 43.75 43.9188 0
31st Aug 2026 (Mon) 43.75 44.5898 43.75 44.5898 1
See more Abacus Fcf Inno price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered