| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.75 | 43.75 | 43.2349 | 43.2349 | 2 |
| 25th Sep 2026 (Fri) | 43.75 | 43.75 | 43.5994 | 43.5994 | 1 |
| 24th Sep 2026 (Thu) | 43.75 | 43.8187 | 43.75 | 43.8187 | 1 |
| 23rd Sep 2026 (Wed) | 43.75 | 43.9098 | 43.75 | 43.9098 | 1 |
| 22nd Sep 2026 (Tue) | 43.75 | 44.1246 | 43.75 | 44.1246 | 1 |
| 21st Sep 2026 (Mon) | 43.75 | 44.4344 | 43.75 | 44.4344 | 28 |
| 18th Sep 2026 (Fri) | 43.75 | 43.75 | 43.6841 | 43.6841 | 1 |
| 17th Sep 2026 (Thu) | 43.75 | 43.9941 | 43.75 | 43.9941 | 1 |
| 16th Sep 2026 (Wed) | 43.75 | 43.75 | 43.7255 | 43.7255 | 1 |
| 15th Sep 2026 (Tue) | 43.75 | 43.9271 | 43.75 | 43.9271 | 1 |
| 14th Sep 2026 (Mon) | 43.75 | 44.0344 | 43.75 | 44.0344 | 32 |
| 11th Sep 2026 (Fri) | 43.75 | 43.75 | 42.8567 | 42.8567 | 1 |
| 10th Sep 2026 (Thu) | 43.75 | 43.75 | 42.4977 | 42.4977 | 10 |
| 9th Sep 2026 (Wed) | 43.75 | 43.75 | 42.5841 | 42.5841 | 1 |
| 8th Sep 2026 (Tue) | 43.75 | 43.75 | 42.9628 | 42.9628 | 3 |
| 7th Sep 2026 (Mon) | 43.75 | 43.86 | 43.75 | 43.86 | 1 |
| 4th Sep 2026 (Fri) | 43.75 | 43.86 | 43.75 | 43.86 | 1 |
| 3rd Sep 2026 (Thu) | 43.75 | 44.5108 | 43.75 | 44.5108 | 7 |
| 2nd Sep 2026 (Wed) | 43.75 | 43.8875 | 43.75 | 43.8875 | 1 |
| 1st Sep 2026 (Tue) | 43.75 | 43.9188 | 43.75 | 43.9188 | 0 |
| 31st Aug 2026 (Mon) | 43.75 | 44.5898 | 43.75 | 44.5898 | 1 |
| 28th Aug 2026 (Fri) | 43.75 | 44.5787 | 43.75 | 44.5787 | 51 |
| 27th Aug 2026 (Thu) | 43.75 | 44.7331 | 43.75 | 44.7331 | 1 |
| 26th Aug 2026 (Wed) | 43.75 | 43.75 | 43.6891 | 43.6891 | 1 |
| 25th Aug 2026 (Tue) | 43.75 | 43.7723 | 43.75 | 43.7723 | 2 |
| 24th Aug 2026 (Mon) | 43.75 | 43.8623 | 43.75 | 43.8623 | 1 |
| 21st Aug 2026 (Fri) | 43.75 | 43.9919 | 43.75 | 43.9919 | 1 |
| 20th Aug 2026 (Thu) | 43.75 | 43.75 | 43.6069 | 43.6069 | 1 |
| 19th Aug 2026 (Wed) | 43.75 | 43.8987 | 43.75 | 43.8987 | 12 |
| 18th Aug 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.4553 | 101 |
| 17th Aug 2026 (Mon) | 43.48 | 43.48 | 43.48 | 43.1568 | 168 |
| 14th Aug 2026 (Fri) | 43.62 | 43.8765 | 43.62 | 43.8765 | 7 |
| 13th Aug 2026 (Thu) | 43.62 | 44.12 | 43.62 | 44.3322 | 207 |
| 12th Aug 2026 (Wed) | 43.06 | 43.06 | 43.06 | 43.0603 | 103 |
| 11th Aug 2026 (Tue) | 43.39 | 43.39 | 43.39 | 43.3179 | 104 |
| 10th Aug 2026 (Mon) | 40.98 | 43.4393 | 40.98 | 43.4393 | 1 |
| 7th Aug 2026 (Fri) | 40.98 | 42.821 | 40.98 | 42.821 | 1 |
| 6th Aug 2026 (Thu) | 40.98 | 41.308 | 40.98 | 41.308 | 1 |
| 5th Aug 2026 (Wed) | 40.98 | 41.909 | 40.98 | 41.909 | 1 |
| 4th Aug 2026 (Tue) | 40.98 | 42.0411 | 40.98 | 42.0411 | 0 |
| 3rd Aug 2026 (Mon) | 40.98 | 41.0527 | 40.98 | 41.0527 | 1 |
| 31st Jul 2026 (Fri) | 40.98 | 40.98 | 40.4814 | 40.4814 | 3 |
| 30th Jul 2026 (Thu) | 40.98 | 40.9862 | 40.98 | 40.9862 | 1 |
| 29th Jul 2026 (Wed) | 40.98 | 41.7231 | 40.98 | 41.7231 | 2 |