| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.81 | 40.4287 | 37.81 | 40.4287 | 1 |
| 9th Jul 2026 (Thu) | 37.81 | 40.7439 | 37.81 | 40.7439 | 2 |
| 8th Jul 2026 (Wed) | 37.81 | 40.1684 | 37.81 | 40.1684 | 0 |
| 7th Jul 2026 (Tue) | 37.81 | 40.5285 | 37.81 | 40.5285 | 1 |
| 6th Jul 2026 (Mon) | 37.81 | 40.2063 | 37.81 | 40.2063 | 2 |
| 3rd Jul 2026 (Fri) | 37.81 | 39.7596 | 37.81 | 39.7596 | 0 |
| 2nd Jul 2026 (Thu) | 37.81 | 39.7596 | 37.81 | 39.7596 | 1 |
| 1st Jul 2026 (Wed) | 37.81 | 39.4339 | 37.81 | 39.4339 | 1 |
| 30th Jun 2026 (Tue) | 37.81 | 38.7201 | 37.81 | 38.7201 | 7 |
| 29th Jun 2026 (Mon) | 37.81 | 38.6153 | 37.81 | 38.6153 | 1 |
| 26th Jun 2026 (Fri) | 37.81 | 38.0742 | 37.81 | 38.0742 | 1 |
| 25th Jun 2026 (Thu) | 37.81 | 37.81 | 36.9366 | 36.9366 | 1 |
| 24th Jun 2026 (Wed) | 37.81 | 37.81 | 37.4597 | 37.4597 | 1 |
| 23rd Jun 2026 (Tue) | 37.81 | 37.81 | 37.2165 | 37.2165 | 0 |
| 22nd Jun 2026 (Mon) | 37.81 | 37.81 | 37.2548 | 37.2548 | 1 |
| 19th Jun 2026 (Fri) | 37.81 | 37.81 | 37.7872 | 37.7872 | 1 |
| 18th Jun 2026 (Thu) | 37.81 | 37.81 | 37.7872 | 37.7872 | 1 |
| 17th Jun 2026 (Wed) | 37.81 | 37.81 | 37.4434 | 37.4434 | 52 |
| 16th Jun 2026 (Tue) | 37.81 | 38.2348 | 37.81 | 38.2348 | 1 |
| 15th Jun 2026 (Mon) | 37.81 | 38.4188 | 37.81 | 38.4188 | 1 |
| 12th Jun 2026 (Fri) | 37.81 | 37.8532 | 37.81 | 37.8532 | 2 |
| 11th Jun 2026 (Thu) | 37.81 | 37.81 | 37.81 | 38.0504 | 1 |
| 10th Jun 2026 (Wed) | 40.00 | 40.00 | 37.9547 | 37.9547 | 1 |
| 9th Jun 2026 (Tue) | 40.00 | 40.00 | 38.59 | 38.59 | 172 |
| 8th Jun 2026 (Mon) | 40.00 | 40.00 | 38.9084 | 38.9084 | 74 |
| 5th Jun 2026 (Fri) | 40.00 | 40.00 | 39.1041 | 39.1041 | 63 |
| 4th Jun 2026 (Thu) | 40.00 | 40.1508 | 40.00 | 40.1508 | 20 |
| 3rd Jun 2026 (Wed) | 40.00 | 40.2232 | 40.00 | 40.2232 | 14 |
| 2nd Jun 2026 (Tue) | 40.00 | 41.05 | 40.00 | 41.05 | 10 |
| 1st Jun 2026 (Mon) | 40.00 | 41.8596 | 40.00 | 41.8596 | 1 |
| 29th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.39 | 45 |
| 28th May 2026 (Thu) | 34.39 | 39.16 | 34.39 | 39.16 | 2 |
| 27th May 2026 (Wed) | 34.39 | 38.7116 | 34.39 | 38.7116 | 1 |
| 26th May 2026 (Tue) | 34.39 | 39.0315 | 34.39 | 39.0315 | 1 |
| 25th May 2026 (Mon) | 34.39 | 38.9581 | 34.39 | 38.9581 | 2 |
| 22nd May 2026 (Fri) | 34.39 | 38.9581 | 34.39 | 38.9581 | 2 |
| 21st May 2026 (Thu) | 34.39 | 38.1811 | 34.39 | 38.1811 | 1 |
| 20th May 2026 (Wed) | 34.39 | 38.1253 | 34.39 | 38.1253 | 1 |
| 19th May 2026 (Tue) | 34.39 | 37.8422 | 34.39 | 37.8422 | 0 |
| 18th May 2026 (Mon) | 34.39 | 38.0985 | 34.39 | 38.0985 | 2 |
| 15th May 2026 (Fri) | 34.39 | 37.6584 | 34.39 | 37.6584 | 1 |
| 14th May 2026 (Thu) | 34.39 | 37.5533 | 34.39 | 37.5533 | 1 |
| 13th May 2026 (Wed) | 34.39 | 37.1823 | 34.39 | 37.1823 | 1 |
| 12th May 2026 (Tue) | 34.39 | 37.0578 | 34.39 | 37.0578 | 1 |
| 11th May 2026 (Mon) | 34.39 | 37.3935 | 34.39 | 37.3935 | 1 |